| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-09-12 |
3.298,90 |
3.280,07 |
3.298,90 |
3.295,56 |
607.584.289 |
-1,43% |
| 2016-09-09 |
3.392,21 |
3.343,40 |
3.392,21 |
3.343,40 |
562.958.949 |
-2,08% |
| 2016-09-08 |
3.434,95 |
3.414,38 |
3.434,95 |
3.414,38 |
643.632.056 |
-0,88% |
| 2016-09-07 |
3.441,40 |
3.441,40 |
3.451,77 |
3.444,69 |
653.002.368 |
+0,89% |
| 2016-09-06 |
3.393,89 |
3.393,89 |
3.420,84 |
3.414,30 |
645.867.237 |
+0,15% |
| 2016-09-05 |
3.383,52 |
3.383,52 |
3.411,62 |
3.409,02 |
542.377.738 |
+1,47% |
| 2016-09-02 |
3.354,31 |
3.354,31 |
3.359,74 |
3.359,74 |
514.805.803 |
+0,49% |
| 2016-09-01 |
3.366,46 |
3.343,45 |
3.369,51 |
3.343,45 |
632.252.680 |
-1,84% |
| 2016-08-31 |
3.401,50 |
3.398,50 |
3.406,15 |
3.406,15 |
770.319.727 |
-0,24% |
| 2016-08-30 |
3.399,06 |
3.399,06 |
3.414,42 |
3.414,42 |
726.579.763 |
+1,41% |
| 2016-08-29 |
3.363,52 |
3.359,94 |
3.367,06 |
3.367,06 |
411.917.418 |
+0,19% |
| 2016-08-26 |
3.361,77 |
3.360,69 |
3.368,69 |
3.360,69 |
487.663.377 |
-0,09% |
| 2016-08-25 |
3.356,94 |
3.355,92 |
3.363,67 |
3.363,67 |
528.456.735 |
-0,18% |
| 2016-08-24 |
3.373,65 |
3.364,22 |
3.373,65 |
3.369,70 |
721.115.222 |
-0,27% |
| 2016-08-23 |
3.382,67 |
3.369,52 |
3.382,67 |
3.378,83 |
801.633.890 |
-0,37% |
| 2016-08-22 |
3.393,14 |
3.384,65 |
3.393,14 |
3.391,35 |
505.762.673 |
+0,09% |
| 2016-08-19 |
3.392,05 |
3.388,31 |
3.392,05 |
3.388,31 |
513.264.392 |
-1,14% |
| 2016-08-18 |
3.416,18 |
3.407,58 |
3.427,24 |
3.427,24 |
517.995.778 |
-0,20% |
| 2016-08-17 |
3.453,00 |
3.430,63 |
3.453,00 |
3.433,95 |
809.036.792 |
-1,24% |
| 2016-08-16 |
3.477,67 |
3.476,94 |
3.481,27 |
3.476,94 |
530.185.681 |
-0,54% |
