| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-08-12 |
3.505,84 |
3.495,33 |
3.505,84 |
3.495,97 |
450.262.525 |
-0,28% |
| 2016-08-11 |
3.478,36 |
3.478,36 |
3.505,66 |
3.505,66 |
535.326.627 |
+0,62% |
| 2016-08-10 |
3.471,36 |
3.471,36 |
3.484,12 |
3.484,12 |
602.496.684 |
+0,30% |
| 2016-08-09 |
3.439,47 |
3.439,47 |
3.473,74 |
3.473,74 |
615.196.512 |
+0,67% |
| 2016-08-08 |
3.441,47 |
3.433,15 |
3.450,62 |
3.450,62 |
485.596.203 |
+0,71% |
| 2016-08-05 |
3.405,65 |
3.405,65 |
3.426,40 |
3.426,40 |
501.887.519 |
+0,35% |
| 2016-08-04 |
3.376,06 |
3.376,06 |
3.414,33 |
3.414,33 |
560.919.767 |
+1,52% |
| 2016-08-03 |
3.374,65 |
3.363,15 |
3.374,65 |
3.363,15 |
626.701.793 |
-0,71% |
| 2016-08-02 |
3.354,64 |
3.354,64 |
3.388,55 |
3.387,32 |
1.085.453.065 |
+2,19% |
| 2016-08-01 |
3.318,75 |
3.308,40 |
3.318,75 |
3.314,81 |
398.988.445 |
+0,09% |
| 2016-07-29 |
3.335,08 |
3.311,93 |
3.335,08 |
3.311,93 |
719.426.606 |
-1,40% |
| 2016-07-28 |
3.353,43 |
3.353,43 |
3.359,11 |
3.359,11 |
645.825.604 |
-0,28% |
| 2016-07-27 |
3.349,97 |
3.349,97 |
3.372,48 |
3.368,48 |
986.349.591 |
-0,16% |
| 2016-07-26 |
3.370,31 |
3.370,31 |
3.373,90 |
3.373,90 |
482.622.752 |
-0,54% |
| 2016-07-25 |
3.396,04 |
3.392,05 |
3.396,04 |
3.392,05 |
567.959.886 |
+1,08% |
| 2016-07-22 |
3.349,98 |
3.349,98 |
3.355,76 |
3.355,76 |
473.253.863 |
-0,45% |
| 2016-07-21 |
3.358,18 |
3.358,18 |
3.370,94 |
3.370,94 |
546.310.761 |
+0,27% |
| 2016-07-20 |
3.342,34 |
3.342,34 |
3.361,96 |
3.361,96 |
732.075.692 |
+0,67% |
| 2016-07-19 |
3.317,68 |
3.317,68 |
3.339,70 |
3.339,70 |
545.131.758 |
+0,40% |
| 2016-07-18 |
3.322,32 |
3.322,32 |
3.326,40 |
3.326,40 |
675.630.466 |
+1,57% |
