| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-07-15 |
3.274,00 |
3.274,00 |
3.281,42 |
3.275,07 |
1.108.350.194 |
+0,71% |
| 2016-07-14 |
3.235,67 |
3.235,67 |
3.251,97 |
3.251,97 |
848.244.948 |
+0,56% |
| 2016-07-13 |
3.244,49 |
3.231,84 |
3.244,49 |
3.233,73 |
1.843.415.066 |
-0,25% |
| 2016-07-12 |
3.249,32 |
3.236,17 |
3.249,32 |
3.241,80 |
812.923.424 |
+0,52% |
| 2016-07-11 |
3.202,54 |
3.202,54 |
3.224,88 |
3.224,88 |
685.320.793 |
+2,41% |
| 2016-07-08 |
3.157,09 |
3.149,01 |
3.168,60 |
3.149,01 |
579.299.999 |
-0,32% |
| 2016-07-07 |
3.173,77 |
3.158,97 |
3.173,77 |
3.158,97 |
689.659.548 |
+1,48% |
| 2016-07-06 |
3.115,06 |
3.113,02 |
3.136,63 |
3.113,02 |
693.515.120 |
-1,58% |
| 2016-07-05 |
3.176,61 |
3.162,84 |
3.176,61 |
3.162,84 |
477.015.849 |
-0,49% |
| 2016-07-04 |
3.183,75 |
3.173,04 |
3.183,75 |
3.178,47 |
645.673.138 |
-1,01% |
| 2016-07-01 |
3.204,89 |
3.204,89 |
3.210,78 |
3.210,78 |
519.451.059 |
-0,12% |
| 2016-06-30 |
3.208,71 |
3.208,71 |
3.217,42 |
3.214,55 |
799.341.424 |
-0,35% |
| 2016-06-29 |
3.210,96 |
3.210,96 |
3.225,96 |
3.225,96 |
757.631.777 |
+0,42% |
| 2016-06-28 |
3.222,82 |
3.202,20 |
3.222,82 |
3.212,34 |
912.011.677 |
+1,19% |
| 2016-06-27 |
3.191,20 |
3.174,56 |
3.191,20 |
3.174,56 |
527.046.038 |
-1,99% |
| 2016-06-24 |
3.185,10 |
3.174,80 |
3.239,13 |
3.239,13 |
924.696.062 |
-4,55% |
| 2016-06-23 |
3.340,85 |
3.340,85 |
3.393,64 |
3.393,64 |
729.662.233 |
+1,56% |
| 2016-06-22 |
3.314,91 |
3.314,91 |
3.341,50 |
3.341,50 |
574.005.056 |
+1,18% |
| 2016-06-21 |
3.273,15 |
3.273,15 |
3.302,50 |
3.302,50 |
569.047.743 |
+1,21% |
| 2016-06-20 |
3.239,43 |
3.239,43 |
3.262,87 |
3.262,87 |
376.493.085 |
+2,11% |
