| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-06-17 |
3.181,36 |
3.175,48 |
3.195,42 |
3.195,42 |
807.537.481 |
+1,47% |
| 2016-06-16 |
3.181,16 |
3.149,23 |
3.181,16 |
3.149,23 |
866.130.578 |
-2,27% |
| 2016-06-15 |
3.216,67 |
3.216,11 |
3.222,29 |
3.222,29 |
459.553.369 |
+0,56% |
| 2016-06-14 |
3.194,17 |
3.193,13 |
3.204,33 |
3.204,33 |
518.857.569 |
-0,94% |
| 2016-06-13 |
3.201,77 |
3.201,77 |
3.234,58 |
3.234,58 |
349.333.908 |
-0,34% |
| 2016-06-10 |
3.264,75 |
3.245,58 |
3.264,75 |
3.245,58 |
433.709.184 |
-1,62% |
| 2016-06-09 |
3.320,21 |
3.298,95 |
3.320,21 |
3.298,95 |
513.213.193 |
-1,51% |
| 2016-06-08 |
3.332,63 |
3.332,63 |
3.355,36 |
3.349,62 |
583.809.495 |
+0,52% |
| 2016-06-07 |
3.318,37 |
3.309,00 |
3.332,44 |
3.332,44 |
589.372.345 |
+2,05% |
| 2016-06-06 |
3.273,29 |
3.250,61 |
3.273,29 |
3.265,34 |
323.296.772 |
+0,24% |
| 2016-06-03 |
3.236,69 |
3.236,69 |
3.258,57 |
3.257,63 |
749.768.782 |
+1,97% |
| 2016-06-02 |
3.189,39 |
3.189,39 |
3.206,03 |
3.194,85 |
540.651.813 |
+0,19% |
| 2016-06-01 |
3.229,71 |
3.188,69 |
3.229,71 |
3.188,69 |
636.231.676 |
-2,62% |
| 2016-05-31 |
3.333,63 |
3.274,43 |
3.333,63 |
3.274,43 |
1.084.553.155 |
-1,88% |
| 2016-05-30 |
3.337,37 |
3.337,22 |
3.337,37 |
3.337,22 |
258.538.173 |
-0,06% |
| 2016-05-27 |
3.359,19 |
3.339,06 |
3.359,19 |
3.339,06 |
579.067.693 |
-0,44% |
| 2016-05-25 |
3.363,58 |
3.353,66 |
3.366,25 |
3.353,66 |
651.580.477 |
+1,06% |
| 2016-05-24 |
3.305,99 |
3.305,99 |
3.318,56 |
3.318,43 |
562.070.254 |
+0,70% |
| 2016-05-23 |
3.271,35 |
3.271,35 |
3.295,21 |
3.295,21 |
457.225.627 |
+0,68% |
| 2016-05-20 |
3.270,22 |
3.270,22 |
3.273,08 |
3.273,08 |
518.932.570 |
+0,13% |
