| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-05-19 |
3.310,65 |
3.268,83 |
3.310,65 |
3.268,83 |
536.499.788 |
-2,25% |
| 2016-05-18 |
3.345,83 |
3.337,10 |
3.345,83 |
3.344,16 |
537.237.144 |
-0,27% |
| 2016-05-17 |
3.365,63 |
3.351,78 |
3.365,63 |
3.353,20 |
664.434.420 |
-0,28% |
| 2016-05-16 |
3.353,23 |
3.353,23 |
3.362,48 |
3.362,48 |
488.291.498 |
+1,93% |
| 2016-05-13 |
3.296,13 |
3.296,13 |
3.310,45 |
3.298,93 |
513.393.888 |
0,00% |
| 2016-05-12 |
3.326,94 |
3.299,01 |
3.326,94 |
3.299,01 |
426.264.839 |
-0,16% |
| 2016-05-11 |
3.318,20 |
3.304,16 |
3.318,20 |
3.304,16 |
502.774.571 |
-0,46% |
| 2016-05-10 |
3.346,25 |
3.317,81 |
3.346,25 |
3.319,51 |
533.339.457 |
-1,17% |
| 2016-05-09 |
3.372,19 |
3.358,88 |
3.372,19 |
3.358,88 |
420.148.493 |
-0,15% |
| 2016-05-06 |
3.348,27 |
3.337,26 |
3.363,81 |
3.363,81 |
611.292.504 |
+0,57% |
| 2016-05-05 |
3.363,65 |
3.344,64 |
3.363,65 |
3.344,64 |
434.359.247 |
-1,48% |
| 2016-05-04 |
3.411,62 |
3.394,12 |
3.411,62 |
3.394,92 |
677.300.044 |
-1,85% |
| 2016-05-02 |
3.465,55 |
3.458,85 |
3.477,49 |
3.458,85 |
209.690.356 |
+0,23% |
| 2016-04-29 |
3.432,00 |
3.432,00 |
3.451,06 |
3.451,06 |
613.552.207 |
-0,15% |
| 2016-04-28 |
3.421,23 |
3.421,23 |
3.456,20 |
3.456,20 |
551.283.679 |
+0,44% |
| 2016-04-27 |
3.473,38 |
3.440,89 |
3.473,38 |
3.440,89 |
433.588.000 |
-1,08% |
| 2016-04-26 |
3.491,25 |
3.473,52 |
3.491,25 |
3.478,43 |
482.937.621 |
-0,53% |
| 2016-04-25 |
3.490,94 |
3.487,34 |
3.496,94 |
3.496,94 |
376.045.032 |
-0,83% |
| 2016-04-22 |
3.509,96 |
3.509,96 |
3.526,28 |
3.526,28 |
466.285.975 |
-0,27% |
| 2016-04-21 |
3.547,93 |
3.536,00 |
3.547,93 |
3.536,00 |
662.066.847 |
-0,36% |
