| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-04-20 |
3.541,68 |
3.536,13 |
3.548,91 |
3.548,91 |
719.200.703 |
-0,18% |
| 2016-04-19 |
3.544,43 |
3.540,96 |
3.555,26 |
3.555,26 |
610.902.783 |
+0,85% |
| 2016-04-18 |
3.500,06 |
3.493,80 |
3.525,43 |
3.525,43 |
409.580.996 |
+0,35% |
| 2016-04-15 |
3.527,87 |
3.510,58 |
3.527,87 |
3.513,26 |
476.653.408 |
-0,58% |
| 2016-04-14 |
3.524,80 |
3.524,80 |
3.539,04 |
3.533,89 |
493.637.213 |
+0,36% |
| 2016-04-13 |
3.510,98 |
3.510,38 |
3.521,31 |
3.521,31 |
555.081.492 |
+1,90% |
| 2016-04-12 |
3.456,09 |
3.453,12 |
3.456,09 |
3.455,55 |
403.123.692 |
-0,24% |
| 2016-04-11 |
3.476,59 |
3.463,86 |
3.476,59 |
3.463,86 |
344.562.287 |
-0,15% |
| 2016-04-08 |
3.457,99 |
3.457,99 |
3.469,03 |
3.469,03 |
502.252.956 |
+0,57% |
| 2016-04-07 |
3.470,46 |
3.449,44 |
3.470,46 |
3.449,44 |
579.415.937 |
-0,56% |
| 2016-04-06 |
3.498,99 |
3.468,84 |
3.498,99 |
3.468,84 |
512.416.970 |
-0,85% |
| 2016-04-05 |
3.529,80 |
3.498,41 |
3.529,80 |
3.498,41 |
625.016.964 |
-2,45% |
| 2016-04-04 |
3.554,46 |
3.554,46 |
3.586,41 |
3.586,41 |
389.288.391 |
+0,76% |
| 2016-04-01 |
3.566,24 |
3.541,86 |
3.566,24 |
3.559,51 |
653.537.416 |
-1,21% |
| 2016-03-31 |
3.575,37 |
3.575,37 |
3.603,08 |
3.603,08 |
928.625.708 |
-0,13% |
| 2016-03-30 |
3.570,66 |
3.570,66 |
3.607,77 |
3.607,77 |
678.702.205 |
+2,06% |
| 2016-03-29 |
3.535,15 |
3.529,97 |
3.535,15 |
3.534,85 |
591.008.783 |
+0,77% |
| 2016-03-24 |
3.470,93 |
3.470,93 |
3.507,73 |
3.507,73 |
520.384.217 |
+0,05% |
| 2016-03-23 |
3.548,99 |
3.506,04 |
3.548,99 |
3.506,04 |
699.508.145 |
-1,20% |
| 2016-03-22 |
3.507,41 |
3.507,41 |
3.548,76 |
3.548,76 |
681.622.950 |
+0,40% |
