| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-03-21 |
3.531,75 |
3.523,35 |
3.534,48 |
3.534,48 |
602.225.379 |
-0,49% |
| 2016-03-18 |
3.523,81 |
3.523,81 |
3.551,91 |
3.551,91 |
1.331.493.432 |
+0,88% |
| 2016-03-17 |
3.474,25 |
3.474,25 |
3.521,02 |
3.521,02 |
824.916.469 |
+1,98% |
| 2016-03-16 |
3.451,51 |
3.434,35 |
3.452,79 |
3.452,79 |
623.206.985 |
+0,02% |
| 2016-03-15 |
3.459,56 |
3.450,76 |
3.459,56 |
3.452,11 |
446.178.587 |
-0,46% |
| 2016-03-14 |
3.454,23 |
3.454,23 |
3.468,18 |
3.468,18 |
578.667.708 |
+0,18% |
| 2016-03-11 |
3.447,52 |
3.447,52 |
3.462,18 |
3.461,86 |
533.925.780 |
+1,17% |
| 2016-03-10 |
3.422,86 |
3.421,70 |
3.438,89 |
3.421,70 |
648.920.320 |
+0,47% |
| 2016-03-09 |
3.397,94 |
3.391,00 |
3.405,68 |
3.405,68 |
526.527.263 |
-0,16% |
| 2016-03-08 |
3.429,04 |
3.411,04 |
3.429,04 |
3.411,04 |
653.043.917 |
-0,98% |
| 2016-03-07 |
3.430,90 |
3.421,60 |
3.444,95 |
3.444,95 |
607.526.384 |
+1,25% |
| 2016-03-04 |
3.401,45 |
3.383,78 |
3.402,51 |
3.402,51 |
640.846.168 |
-0,15% |
| 2016-03-03 |
3.336,40 |
3.336,40 |
3.407,48 |
3.407,48 |
883.104.077 |
+2,79% |
| 2016-03-02 |
3.308,80 |
3.291,63 |
3.315,07 |
3.315,07 |
637.137.431 |
+0,16% |
| 2016-03-01 |
3.289,15 |
3.282,02 |
3.309,78 |
3.309,78 |
487.221.764 |
+0,04% |
| 2016-02-29 |
3.327,94 |
3.308,43 |
3.327,94 |
3.308,43 |
693.220.690 |
-1,14% |
| 2016-02-26 |
3.369,70 |
3.346,57 |
3.369,70 |
3.346,57 |
731.284.709 |
+0,54% |
| 2016-02-25 |
3.339,98 |
3.323,72 |
3.339,98 |
3.328,69 |
527.496.127 |
+0,89% |
| 2016-02-24 |
3.316,91 |
3.299,29 |
3.316,91 |
3.299,29 |
560.974.414 |
-1,40% |
| 2016-02-23 |
3.359,05 |
3.346,06 |
3.365,54 |
3.346,06 |
456.614.656 |
-0,61% |
