| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-01-18 |
4.704,50 |
4.704,50 |
4.719,96 |
4.719,96 |
1.052.119.177 |
+0,68% |
| 2019-01-17 |
4.709,80 |
4.686,50 |
4.709,80 |
4.688,12 |
864.971.825 |
-0,21% |
| 2019-01-16 |
4.664,38 |
4.664,38 |
4.697,79 |
4.697,79 |
800.419.051 |
+0,96% |
| 2019-01-15 |
4.634,19 |
4.633,90 |
4.652,93 |
4.652,93 |
786.396.457 |
+0,64% |
| 2019-01-14 |
4.612,29 |
4.609,62 |
4.623,46 |
4.623,46 |
692.171.198 |
-0,38% |
| 2019-01-11 |
4.669,49 |
4.641,07 |
4.669,49 |
4.641,07 |
1.024.115.354 |
+0,09% |
| 2019-01-10 |
4.606,42 |
4.606,42 |
4.636,85 |
4.636,85 |
898.401.841 |
-0,18% |
| 2019-01-09 |
4.623,86 |
4.623,86 |
4.645,38 |
4.645,38 |
948.532.745 |
+0,88% |
| 2019-01-08 |
4.574,90 |
4.574,90 |
4.605,80 |
4.604,71 |
833.402.484 |
-0,20% |
| 2019-01-07 |
4.565,17 |
4.565,17 |
4.613,93 |
4.613,93 |
745.481.660 |
+1,96% |
| 2019-01-04 |
4.520,83 |
4.517,58 |
4.525,09 |
4.525,09 |
629.081.064 |
+1,49% |
| 2019-01-03 |
4.499,83 |
4.458,53 |
4.499,83 |
4.458,53 |
659.069.876 |
-2,12% |
| 2019-01-02 |
4.462,47 |
4.462,47 |
4.555,20 |
4.555,20 |
452.127.800 |
+1,21% |
| 2018-12-28 |
4.508,46 |
4.499,43 |
4.508,46 |
4.500,96 |
415.487.153 |
+0,94% |
| 2018-12-27 |
4.490,01 |
4.458,87 |
4.490,01 |
4.458,87 |
439.064.942 |
-0,54% |
| 2018-12-21 |
4.518,21 |
4.483,09 |
4.521,28 |
4.483,09 |
1.565.617.490 |
-1,80% |
| 2018-12-20 |
4.593,35 |
4.560,64 |
4.593,35 |
4.565,39 |
727.450.315 |
-1,58% |
| 2018-12-19 |
4.606,51 |
4.606,51 |
4.638,80 |
4.638,80 |
766.266.440 |
+1,11% |
| 2018-12-18 |
4.555,38 |
4.555,38 |
4.588,03 |
4.588,03 |
889.346.564 |
+1,30% |
| 2018-12-17 |
4.572,98 |
4.529,20 |
4.572,98 |
4.529,20 |
549.387.094 |
-0,88% |
