| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-02-22 |
3.395,24 |
3.366,74 |
3.395,24 |
3.366,74 |
489.591.372 |
+1,01% |
| 2016-02-19 |
3.342,18 |
3.332,19 |
3.342,18 |
3.333,12 |
596.738.420 |
-0,79% |
| 2016-02-18 |
3.380,45 |
3.359,60 |
3.380,45 |
3.359,60 |
933.758.229 |
+0,36% |
| 2016-02-17 |
3.303,11 |
3.303,11 |
3.347,65 |
3.347,65 |
955.440.748 |
+3,65% |
| 2016-02-16 |
3.201,86 |
3.201,86 |
3.229,88 |
3.229,88 |
469.498.687 |
-0,23% |
| 2016-02-15 |
3.235,08 |
3.235,08 |
3.239,75 |
3.237,18 |
404.901.992 |
+1,31% |
| 2016-02-12 |
3.214,13 |
3.195,41 |
3.219,01 |
3.195,41 |
458.244.276 |
+0,27% |
| 2016-02-11 |
3.148,96 |
3.148,96 |
3.186,85 |
3.186,85 |
501.944.708 |
-0,28% |
| 2016-02-10 |
3.240,33 |
3.195,74 |
3.240,33 |
3.195,74 |
574.220.778 |
-0,50% |
| 2016-02-09 |
3.196,85 |
3.183,81 |
3.211,92 |
3.211,92 |
514.568.741 |
-0,20% |
| 2016-02-08 |
3.219,90 |
3.218,39 |
3.223,18 |
3.218,39 |
390.477.577 |
-1,16% |
| 2016-02-05 |
3.250,29 |
3.250,29 |
3.258,11 |
3.256,26 |
564.016.842 |
+0,24% |
| 2016-02-04 |
3.220,69 |
3.212,87 |
3.248,38 |
3.248,38 |
687.566.310 |
+2,64% |
| 2016-02-03 |
3.146,41 |
3.146,41 |
3.181,74 |
3.164,73 |
558.499.512 |
+0,35% |
| 2016-02-02 |
3.190,07 |
3.153,57 |
3.190,07 |
3.153,57 |
596.484.858 |
-2,28% |
| 2016-02-01 |
3.205,88 |
3.205,88 |
3.227,04 |
3.227,04 |
453.742.208 |
-0,13% |
| 2016-01-29 |
3.211,88 |
3.200,70 |
3.231,27 |
3.231,27 |
816.857.962 |
+1,26% |
| 2016-01-28 |
3.191,45 |
3.190,98 |
3.199,79 |
3.190,98 |
685.533.145 |
+1,51% |
| 2016-01-27 |
3.126,43 |
3.126,43 |
3.143,59 |
3.143,59 |
518.521.572 |
+0,87% |
| 2016-01-26 |
3.131,10 |
3.116,35 |
3.131,10 |
3.116,35 |
571.910.091 |
-0,91% |
