| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-01-25 |
3.147,49 |
3.138,89 |
3.147,49 |
3.144,88 |
549.952.889 |
+0,35% |
| 2016-01-22 |
3.126,11 |
3.126,11 |
3.134,05 |
3.134,05 |
669.843.855 |
+2,46% |
| 2016-01-21 |
3.086,11 |
3.048,30 |
3.086,11 |
3.058,76 |
636.417.067 |
+0,22% |
| 2016-01-20 |
3.045,69 |
3.045,69 |
3.099,11 |
3.052,00 |
859.886.319 |
-1,25% |
| 2016-01-19 |
3.124,43 |
3.090,65 |
3.124,43 |
3.090,65 |
557.561.128 |
+0,83% |
| 2016-01-18 |
3.116,91 |
3.065,26 |
3.116,91 |
3.065,26 |
569.928.786 |
-3,11% |
| 2016-01-15 |
3.205,71 |
3.163,77 |
3.205,71 |
3.163,77 |
714.900.242 |
-2,22% |
| 2016-01-14 |
3.182,67 |
3.182,67 |
3.235,70 |
3.235,70 |
671.483.109 |
+0,08% |
| 2016-01-13 |
3.218,42 |
3.218,42 |
3.248,53 |
3.233,21 |
702.379.690 |
+1,33% |
| 2016-01-12 |
3.189,23 |
3.189,23 |
3.190,88 |
3.190,88 |
594.463.182 |
+2,76% |
| 2016-01-11 |
3.112,25 |
3.105,17 |
3.124,74 |
3.105,17 |
589.418.434 |
-1,17% |
| 2016-01-08 |
3.166,34 |
3.142,03 |
3.166,34 |
3.142,03 |
627.864.196 |
-1,17% |
| 2016-01-07 |
3.210,00 |
3.179,31 |
3.210,00 |
3.179,31 |
760.891.004 |
-2,52% |
| 2016-01-05 |
3.267,73 |
3.261,47 |
3.271,07 |
3.261,47 |
480.537.613 |
-0,46% |
| 2016-01-04 |
3.299,29 |
3.275,91 |
3.299,29 |
3.276,49 |
379.952.524 |
-2,80% |
| 2015-12-30 |
3.429,13 |
3.370,80 |
3.429,13 |
3.370,80 |
455.658.671 |
-1,80% |
| 2015-12-29 |
3.437,11 |
3.432,48 |
3.442,48 |
3.432,48 |
391.269.073 |
+0,95% |
| 2015-12-28 |
3.389,04 |
3.389,04 |
3.403,11 |
3.400,02 |
284.755.910 |
-0,17% |
| 2015-12-23 |
3.405,65 |
3.399,18 |
3.405,92 |
3.405,92 |
339.058.311 |
+0,32% |
| 2015-12-22 |
3.366,83 |
3.366,83 |
3.395,07 |
3.395,07 |
542.475.584 |
+0,38% |
