| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-12-21 |
3.383,82 |
3.382,06 |
3.383,82 |
3.382,06 |
464.707.518 |
+0,60% |
| 2015-12-18 |
3.331,37 |
3.326,01 |
3.361,94 |
3.361,94 |
1.299.255.255 |
+0,94% |
| 2015-12-17 |
3.332,31 |
3.330,52 |
3.362,75 |
3.330,52 |
927.287.909 |
+1,98% |
| 2015-12-16 |
3.248,26 |
3.248,26 |
3.279,38 |
3.265,89 |
685.572.222 |
+1,62% |
| 2015-12-15 |
3.210,66 |
3.207,53 |
3.213,97 |
3.213,97 |
557.685.935 |
+1,00% |
| 2015-12-14 |
3.197,76 |
3.182,17 |
3.197,76 |
3.182,17 |
571.829.812 |
-0,37% |
| 2015-12-11 |
3.269,41 |
3.193,99 |
3.269,41 |
3.193,99 |
912.984.843 |
-2,29% |
| 2015-12-10 |
3.282,69 |
3.268,66 |
3.282,69 |
3.268,71 |
818.720.918 |
+1,26% |
| 2015-12-09 |
3.244,58 |
3.228,13 |
3.247,42 |
3.228,13 |
939.179.630 |
-2,31% |
| 2015-12-08 |
3.360,09 |
3.300,03 |
3.360,09 |
3.304,36 |
877.660.403 |
-2,55% |
| 2015-12-07 |
3.419,08 |
3.390,86 |
3.427,37 |
3.390,86 |
676.726.681 |
-0,13% |
| 2015-12-04 |
3.347,28 |
3.296,74 |
3.395,16 |
3.395,16 |
1.206.362.111 |
-0,05% |
| 2015-12-03 |
3.425,94 |
3.396,77 |
3.425,94 |
3.396,77 |
873.491.761 |
-0,62% |
| 2015-12-02 |
3.455,59 |
3.414,59 |
3.455,59 |
3.417,83 |
786.452.779 |
-1,93% |
| 2015-12-01 |
3.504,78 |
3.484,86 |
3.504,78 |
3.485,26 |
545.229.131 |
-0,25% |
| 2015-11-30 |
3.490,90 |
3.490,90 |
3.516,08 |
3.494,04 |
1.208.268.332 |
-0,41% |
| 2015-11-27 |
3.536,46 |
3.508,31 |
3.536,46 |
3.508,31 |
459.448.533 |
-1,19% |
| 2015-11-26 |
3.534,63 |
3.522,77 |
3.550,66 |
3.550,66 |
426.653.677 |
+1,13% |
| 2015-11-25 |
3.534,59 |
3.507,52 |
3.534,59 |
3.511,10 |
670.305.838 |
-0,14% |
| 2015-11-24 |
3.531,32 |
3.498,53 |
3.531,32 |
3.515,89 |
584.175.229 |
-1,81% |
