| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-11-23 |
3.595,60 |
3.546,57 |
3.595,60 |
3.580,64 |
584.643.086 |
-1,85% |
| 2015-11-20 |
3.635,61 |
3.635,61 |
3.648,01 |
3.648,01 |
348.991.559 |
+0,63% |
| 2015-11-19 |
3.649,85 |
3.625,09 |
3.649,85 |
3.625,09 |
504.004.186 |
-0,50% |
| 2015-11-18 |
3.599,75 |
3.599,75 |
3.643,25 |
3.643,25 |
672.462.114 |
+0,61% |
| 2015-11-17 |
3.610,42 |
3.610,42 |
3.622,03 |
3.621,10 |
653.172.641 |
+1,75% |
| 2015-11-16 |
3.548,15 |
3.548,15 |
3.561,38 |
3.558,95 |
621.052.503 |
-0,47% |
| 2015-11-13 |
3.612,27 |
3.575,84 |
3.612,27 |
3.575,84 |
797.197.296 |
-1,64% |
| 2015-11-12 |
3.653,96 |
3.634,26 |
3.653,96 |
3.635,62 |
772.268.307 |
-0,55% |
| 2015-11-10 |
3.631,46 |
3.631,46 |
3.655,79 |
3.655,79 |
902.453.823 |
+0,44% |
| 2015-11-09 |
3.641,38 |
3.639,74 |
3.649,68 |
3.639,74 |
519.480.055 |
-0,30% |
| 2015-11-06 |
3.675,83 |
3.650,63 |
3.675,83 |
3.650,63 |
805.294.386 |
-1,26% |
| 2015-11-05 |
3.723,05 |
3.697,20 |
3.723,05 |
3.697,20 |
555.463.474 |
-0,99% |
| 2015-11-04 |
3.755,94 |
3.734,22 |
3.758,88 |
3.734,22 |
735.036.978 |
+0,12% |
| 2015-11-03 |
3.732,27 |
3.729,56 |
3.742,29 |
3.729,56 |
473.413.604 |
-0,65% |
| 2015-11-02 |
3.740,06 |
3.740,06 |
3.757,41 |
3.753,91 |
413.834.148 |
+0,79% |
| 2015-10-30 |
3.720,26 |
3.704,17 |
3.724,37 |
3.724,37 |
714.726.344 |
+0,05% |
| 2015-10-29 |
3.751,49 |
3.722,66 |
3.751,49 |
3.722,66 |
649.343.584 |
-2,19% |
| 2015-10-28 |
3.799,72 |
3.789,02 |
3.806,13 |
3.806,13 |
534.937.886 |
-0,28% |
| 2015-10-27 |
3.811,81 |
3.807,94 |
3.816,90 |
3.816,90 |
610.962.761 |
-0,03% |
| 2015-10-26 |
3.830,43 |
3.817,95 |
3.830,43 |
3.817,95 |
743.885.089 |
+0,19% |
