| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-10-23 |
3.821,17 |
3.810,81 |
3.829,01 |
3.810,81 |
753.695.840 |
+0,14% |
| 2015-10-22 |
3.797,92 |
3.797,92 |
3.805,40 |
3.805,40 |
714.224.684 |
-0,07% |
| 2015-10-21 |
3.822,25 |
3.808,05 |
3.827,70 |
3.808,05 |
623.911.265 |
-0,67% |
| 2015-10-20 |
3.821,75 |
3.820,84 |
3.833,81 |
3.833,81 |
638.056.826 |
+0,31% |
| 2015-10-19 |
3.832,36 |
3.817,95 |
3.832,36 |
3.821,94 |
505.573.801 |
-0,33% |
| 2015-10-16 |
3.861,73 |
3.834,47 |
3.861,73 |
3.834,47 |
613.685.916 |
-0,55% |
| 2015-10-15 |
3.849,89 |
3.849,89 |
3.855,71 |
3.855,71 |
544.722.093 |
+0,80% |
| 2015-10-14 |
3.815,18 |
3.815,18 |
3.839,24 |
3.824,93 |
590.766.690 |
-0,26% |
| 2015-10-13 |
3.816,12 |
3.814,52 |
3.834,71 |
3.834,71 |
685.770.442 |
-0,43% |
| 2015-10-12 |
3.844,60 |
3.844,60 |
3.851,17 |
3.851,17 |
707.115.821 |
-0,29% |
| 2015-10-09 |
3.855,94 |
3.855,94 |
3.865,47 |
3.862,18 |
1.054.601.736 |
+1,04% |
| 2015-10-08 |
3.775,56 |
3.775,56 |
3.822,31 |
3.822,31 |
991.896.953 |
+0,69% |
| 2015-10-07 |
3.776,31 |
3.776,31 |
3.796,25 |
3.796,25 |
1.170.071.575 |
+0,50% |
| 2015-10-06 |
3.764,72 |
3.764,72 |
3.777,42 |
3.777,42 |
793.945.407 |
+0,74% |
| 2015-10-05 |
3.736,17 |
3.736,17 |
3.753,92 |
3.749,85 |
779.511.715 |
+2,38% |
| 2015-10-02 |
3.702,32 |
3.661,59 |
3.702,32 |
3.662,60 |
715.403.587 |
-0,77% |
| 2015-10-01 |
3.715,44 |
3.691,19 |
3.715,44 |
3.691,19 |
804.916.015 |
-0,57% |
| 2015-09-30 |
3.699,90 |
3.693,20 |
3.712,27 |
3.712,27 |
845.725.080 |
+1,22% |
| 2015-09-29 |
3.665,60 |
3.662,29 |
3.667,56 |
3.667,56 |
716.427.011 |
+0,09% |
| 2015-09-28 |
3.698,02 |
3.664,14 |
3.698,02 |
3.664,14 |
528.029.711 |
-1,58% |
