| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-09-25 |
3.741,90 |
3.722,78 |
3.741,90 |
3.722,78 |
590.901.487 |
+0,48% |
| 2015-09-24 |
3.758,23 |
3.703,74 |
3.758,23 |
3.704,91 |
816.537.133 |
-1,01% |
| 2015-09-23 |
3.792,43 |
3.742,53 |
3.792,43 |
3.742,53 |
674.546.708 |
-1,18% |
| 2015-09-22 |
3.821,72 |
3.787,37 |
3.821,72 |
3.787,37 |
660.689.485 |
-1,89% |
| 2015-09-21 |
3.846,27 |
3.846,27 |
3.860,15 |
3.860,15 |
508.107.087 |
+0,46% |
| 2015-09-18 |
3.880,37 |
3.842,38 |
3.880,37 |
3.842,38 |
1.156.636.822 |
-1,29% |
| 2015-09-17 |
3.883,11 |
3.883,11 |
3.892,73 |
3.892,73 |
876.409.230 |
+0,54% |
| 2015-09-16 |
3.868,49 |
3.858,84 |
3.871,83 |
3.871,83 |
667.934.219 |
0,00% |
| 2015-09-15 |
3.851,47 |
3.851,47 |
3.871,93 |
3.871,93 |
562.012.959 |
+0,16% |
| 2015-09-14 |
3.840,49 |
3.840,49 |
3.865,67 |
3.865,67 |
514.668.743 |
+0,08% |
| 2015-09-11 |
3.862,71 |
3.858,46 |
3.862,71 |
3.862,67 |
522.356.311 |
-0,14% |
| 2015-09-10 |
3.823,32 |
3.815,84 |
3.867,96 |
3.867,96 |
690.749.909 |
+1,84% |
| 2015-09-09 |
3.833,67 |
3.798,07 |
3.833,67 |
3.798,07 |
762.207.578 |
+0,50% |
| 2015-09-08 |
3.802,88 |
3.779,26 |
3.802,88 |
3.779,26 |
563.965.816 |
+0,17% |
| 2015-09-07 |
3.794,71 |
3.772,84 |
3.794,71 |
3.772,84 |
354.071.431 |
-0,66% |
| 2015-09-04 |
3.794,42 |
3.781,44 |
3.798,07 |
3.798,07 |
684.388.102 |
-0,30% |
| 2015-09-03 |
3.780,83 |
3.780,83 |
3.809,57 |
3.809,57 |
657.905.215 |
+1,99% |
| 2015-09-02 |
3.755,29 |
3.735,14 |
3.762,04 |
3.735,14 |
681.382.816 |
-0,42% |
| 2015-09-01 |
3.761,93 |
3.750,89 |
3.761,93 |
3.750,89 |
656.827.341 |
-2,14% |
| 2015-08-31 |
3.792,76 |
3.792,76 |
3.832,83 |
3.832,83 |
915.402.995 |
+0,77% |
