| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-08-28 |
3.754,65 |
3.754,65 |
3.803,70 |
3.803,70 |
904.705.709 |
+1,40% |
| 2015-08-27 |
3.737,50 |
3.736,71 |
3.751,35 |
3.751,35 |
866.846.430 |
+2,18% |
| 2015-08-26 |
3.653,19 |
3.653,19 |
3.671,24 |
3.671,24 |
796.808.228 |
-0,06% |
| 2015-08-25 |
3.685,15 |
3.673,48 |
3.706,09 |
3.673,48 |
983.294.031 |
+0,73% |
| 2015-08-24 |
3.772,36 |
3.646,75 |
3.772,36 |
3.646,75 |
1.254.592.995 |
-5,87% |
| 2015-08-21 |
3.896,43 |
3.874,06 |
3.896,43 |
3.874,06 |
692.958.562 |
-1,13% |
| 2015-08-20 |
3.901,81 |
3.901,81 |
3.918,35 |
3.918,35 |
808.297.587 |
+0,27% |
| 2015-08-19 |
3.881,56 |
3.881,56 |
3.907,87 |
3.907,87 |
770.785.081 |
+0,94% |
| 2015-08-18 |
3.876,63 |
3.871,32 |
3.879,07 |
3.871,32 |
576.248.186 |
-0,27% |
| 2015-08-17 |
3.916,10 |
3.881,95 |
3.916,10 |
3.881,95 |
438.826.131 |
-1,06% |
| 2015-08-14 |
3.942,54 |
3.923,40 |
3.942,54 |
3.923,40 |
507.523.094 |
-0,94% |
| 2015-08-13 |
3.956,35 |
3.939,98 |
3.960,49 |
3.960,49 |
684.116.951 |
+0,81% |
| 2015-08-12 |
3.909,89 |
3.909,89 |
3.928,64 |
3.928,64 |
634.865.301 |
-0,76% |
| 2015-08-11 |
3.969,96 |
3.953,47 |
3.969,96 |
3.958,56 |
559.106.110 |
+0,08% |
| 2015-08-10 |
3.925,50 |
3.925,50 |
3.955,36 |
3.955,36 |
376.500.622 |
+1,05% |
| 2015-08-07 |
3.907,11 |
3.907,11 |
3.928,32 |
3.914,44 |
590.908.998 |
+0,01% |
| 2015-08-06 |
3.914,60 |
3.913,87 |
3.914,60 |
3.914,02 |
1.119.251.269 |
-2,47% |
| 2015-08-05 |
3.975,18 |
3.975,18 |
4.013,34 |
4.013,34 |
653.570.277 |
+1,44% |
| 2015-08-04 |
3.952,12 |
3.945,16 |
3.956,27 |
3.956,27 |
475.303.962 |
+0,08% |
| 2015-08-03 |
3.952,43 |
3.948,53 |
3.953,19 |
3.953,19 |
370.643.572 |
0,00% |
