| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-07-31 |
3.900,31 |
3.900,31 |
3.953,36 |
3.953,36 |
882.676.141 |
+1,72% |
| 2015-07-30 |
3.902,63 |
3.878,07 |
3.902,63 |
3.886,59 |
629.686.812 |
-0,85% |
| 2015-07-29 |
3.935,70 |
3.919,85 |
3.935,70 |
3.919,85 |
876.421.641 |
+0,87% |
| 2015-07-28 |
3.888,17 |
3.886,12 |
3.897,52 |
3.886,12 |
954.208.380 |
+0,19% |
| 2015-07-27 |
3.844,54 |
3.844,54 |
3.878,82 |
3.878,82 |
905.817.588 |
-0,10% |
| 2015-07-24 |
3.891,48 |
3.882,57 |
3.891,48 |
3.882,57 |
815.536.945 |
-0,32% |
| 2015-07-23 |
3.872,69 |
3.872,69 |
3.895,17 |
3.895,17 |
911.994.866 |
+0,52% |
| 2015-07-22 |
3.919,71 |
3.874,90 |
3.919,71 |
3.874,90 |
1.003.386.011 |
-2,46% |
| 2015-07-21 |
3.980,82 |
3.947,39 |
3.980,82 |
3.972,80 |
539.280.139 |
+0,27% |
| 2015-07-20 |
4.013,76 |
3.962,26 |
4.013,76 |
3.962,26 |
520.767.963 |
-1,51% |
| 2015-07-17 |
4.035,15 |
4.023,12 |
4.035,15 |
4.023,12 |
483.429.394 |
-0,50% |
| 2015-07-16 |
4.017,77 |
4.017,77 |
4.043,49 |
4.043,49 |
690.969.771 |
+1,73% |
| 2015-07-15 |
3.979,45 |
3.970,07 |
3.979,45 |
3.974,57 |
398.605.199 |
-0,10% |
| 2015-07-14 |
3.965,77 |
3.965,77 |
3.980,61 |
3.978,36 |
477.303.835 |
-0,12% |
| 2015-07-13 |
4.004,35 |
3.976,13 |
4.004,35 |
3.983,13 |
452.593.304 |
+0,09% |
| 2015-07-10 |
3.943,59 |
3.943,59 |
3.990,70 |
3.979,39 |
687.418.358 |
+1,78% |
| 2015-07-09 |
3.885,05 |
3.885,05 |
3.909,85 |
3.909,85 |
620.521.319 |
+0,60% |
| 2015-07-08 |
3.881,00 |
3.881,00 |
3.890,27 |
3.886,53 |
856.485.736 |
-0,29% |
| 2015-07-07 |
3.990,10 |
3.897,82 |
3.990,10 |
3.897,82 |
652.526.101 |
-2,26% |
| 2015-07-06 |
3.970,69 |
3.970,69 |
3.987,80 |
3.987,80 |
430.799.315 |
-0,37% |
