| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-07-03 |
4.015,60 |
4.002,49 |
4.015,60 |
4.002,49 |
302.066.300 |
-0,65% |
| 2015-07-02 |
4.013,09 |
4.013,09 |
4.029,03 |
4.028,66 |
641.251.924 |
+0,19% |
| 2015-07-01 |
4.060,65 |
4.020,84 |
4.069,90 |
4.020,84 |
603.605.979 |
-0,91% |
| 2015-06-30 |
4.018,21 |
4.018,21 |
4.058,42 |
4.057,97 |
784.234.649 |
+1,06% |
| 2015-06-29 |
4.029,88 |
4.015,56 |
4.029,88 |
4.015,56 |
544.749.096 |
-1,74% |
| 2015-06-26 |
4.098,80 |
4.086,51 |
4.104,82 |
4.086,51 |
519.666.550 |
-0,73% |
| 2015-06-25 |
4.133,66 |
4.116,59 |
4.135,69 |
4.116,59 |
794.982.536 |
+0,11% |
| 2015-06-24 |
4.110,96 |
4.094,51 |
4.112,20 |
4.112,20 |
516.567.847 |
+0,37% |
| 2015-06-23 |
4.123,07 |
4.097,12 |
4.123,07 |
4.097,12 |
485.811.814 |
-0,36% |
| 2015-06-22 |
4.083,16 |
4.083,16 |
4.111,84 |
4.111,84 |
496.501.179 |
+2,37% |
| 2015-06-19 |
4.065,40 |
4.016,67 |
4.065,40 |
4.016,67 |
1.074.189.677 |
-0,79% |
| 2015-06-18 |
4.014,32 |
4.014,32 |
4.048,67 |
4.048,67 |
680.188.531 |
+0,49% |
| 2015-06-17 |
4.099,45 |
4.029,12 |
4.099,45 |
4.029,12 |
821.128.794 |
-1,53% |
| 2015-06-16 |
4.089,44 |
4.084,25 |
4.091,62 |
4.091,62 |
671.161.518 |
-0,02% |
| 2015-06-15 |
4.092,84 |
4.080,72 |
4.092,84 |
4.092,60 |
407.603.801 |
+0,24% |
| 2015-06-12 |
4.107,93 |
4.082,94 |
4.107,93 |
4.082,94 |
470.451.450 |
-0,90% |
| 2015-06-11 |
4.126,56 |
4.120,17 |
4.126,56 |
4.120,17 |
654.620.191 |
+0,02% |
| 2015-06-10 |
4.102,73 |
4.102,73 |
4.119,22 |
4.119,22 |
1.021.107.934 |
+1,86% |
| 2015-06-09 |
4.079,83 |
4.043,82 |
4.079,83 |
4.043,82 |
720.339.690 |
-0,78% |
| 2015-06-08 |
4.102,20 |
4.075,65 |
4.102,20 |
4.075,65 |
588.267.396 |
-0,48% |
