| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-06-05 |
4.105,63 |
4.095,29 |
4.105,63 |
4.095,29 |
747.046.624 |
-0,96% |
| 2015-06-03 |
4.160,39 |
4.134,85 |
4.160,39 |
4.134,85 |
769.743.976 |
-0,69% |
| 2015-06-02 |
4.182,59 |
4.163,44 |
4.187,38 |
4.163,44 |
846.792.381 |
-1,27% |
| 2015-06-01 |
4.221,61 |
4.217,08 |
4.223,60 |
4.217,08 |
646.930.589 |
-0,02% |
| 2015-05-29 |
4.241,16 |
4.218,04 |
4.241,16 |
4.218,04 |
1.377.247.567 |
-0,09% |
| 2015-05-28 |
4.245,37 |
4.221,77 |
4.245,37 |
4.221,77 |
606.752.511 |
-0,82% |
| 2015-05-27 |
4.238,67 |
4.227,85 |
4.256,55 |
4.256,55 |
1.017.352.967 |
+0,73% |
| 2015-05-26 |
4.239,58 |
4.225,83 |
4.248,49 |
4.225,83 |
647.395.062 |
-0,68% |
| 2015-05-25 |
4.276,70 |
4.241,17 |
4.276,70 |
4.254,70 |
479.092.699 |
-1,54% |
| 2015-05-22 |
4.323,92 |
4.306,32 |
4.323,92 |
4.321,38 |
590.150.339 |
-0,45% |
| 2015-05-21 |
4.329,20 |
4.322,31 |
4.340,75 |
4.340,75 |
585.048.385 |
+0,07% |
| 2015-05-20 |
4.309,31 |
4.309,31 |
4.337,85 |
4.337,85 |
833.578.361 |
-0,11% |
| 2015-05-19 |
4.349,58 |
4.342,50 |
4.349,58 |
4.342,50 |
593.068.155 |
+0,09% |
| 2015-05-18 |
4.335,28 |
4.329,75 |
4.338,67 |
4.338,67 |
501.741.987 |
+0,37% |
| 2015-05-15 |
4.324,52 |
4.322,85 |
4.327,57 |
4.322,85 |
499.515.613 |
+0,17% |
| 2015-05-14 |
4.333,71 |
4.315,57 |
4.335,15 |
4.315,57 |
663.852.132 |
-0,86% |
| 2015-05-13 |
4.358,35 |
4.353,00 |
4.358,35 |
4.353,00 |
1.011.438.092 |
0,00% |
| 2015-05-12 |
4.310,50 |
4.310,50 |
4.353,09 |
4.353,09 |
635.352.355 |
+0,18% |
| 2015-05-11 |
4.355,95 |
4.345,25 |
4.355,95 |
4.345,25 |
471.970.188 |
-0,35% |
| 2015-05-08 |
4.351,33 |
4.351,33 |
4.360,58 |
4.360,58 |
707.701.202 |
+0,89% |
