| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-05-07 |
4.300,10 |
4.293,81 |
4.322,31 |
4.322,31 |
794.989.198 |
-0,08% |
| 2015-05-06 |
4.291,95 |
4.291,95 |
4.325,56 |
4.325,56 |
1.077.601.798 |
+0,78% |
| 2015-05-05 |
4.316,51 |
4.291,90 |
4.316,51 |
4.291,90 |
701.757.200 |
-0,59% |
| 2015-05-04 |
4.320,29 |
4.317,25 |
4.322,69 |
4.317,25 |
684.907.196 |
+0,25% |
| 2015-04-30 |
4.304,51 |
4.304,51 |
4.318,55 |
4.306,39 |
880.911.993 |
-0,25% |
| 2015-04-29 |
4.340,54 |
4.317,11 |
4.340,54 |
4.317,11 |
652.328.368 |
-1,05% |
| 2015-04-28 |
4.358,29 |
4.358,29 |
4.366,34 |
4.362,73 |
807.649.984 |
-0,11% |
| 2015-04-27 |
4.356,41 |
4.356,41 |
4.367,57 |
4.367,57 |
904.205.110 |
+1,27% |
| 2015-04-24 |
4.310,44 |
4.297,94 |
4.312,65 |
4.312,65 |
942.242.522 |
-0,03% |
| 2015-04-23 |
4.304,75 |
4.294,18 |
4.313,86 |
4.313,86 |
588.920.829 |
+0,07% |
| 2015-04-22 |
4.284,51 |
4.284,51 |
4.310,78 |
4.310,78 |
675.699.045 |
+0,44% |
| 2015-04-21 |
4.314,26 |
4.291,94 |
4.314,26 |
4.291,94 |
656.100.826 |
+0,13% |
| 2015-04-20 |
4.245,42 |
4.245,42 |
4.286,47 |
4.286,47 |
700.854.039 |
+1,66% |
| 2015-04-17 |
4.288,80 |
4.216,59 |
4.288,80 |
4.216,59 |
911.755.580 |
-1,52% |
| 2015-04-16 |
4.244,00 |
4.244,00 |
4.281,58 |
4.281,58 |
860.278.210 |
+1,04% |
| 2015-04-15 |
4.225,57 |
4.225,57 |
4.237,32 |
4.237,32 |
706.932.710 |
+1,44% |
| 2015-04-14 |
4.175,94 |
4.173,99 |
4.177,07 |
4.177,07 |
465.278.836 |
-0,15% |
| 2015-04-13 |
4.177,05 |
4.168,49 |
4.183,43 |
4.183,43 |
396.873.197 |
-0,09% |
| 2015-04-10 |
4.187,86 |
4.187,11 |
4.190,42 |
4.187,11 |
667.184.056 |
+0,11% |
| 2015-04-09 |
4.150,18 |
4.150,18 |
4.182,50 |
4.182,50 |
695.449.040 |
+0,85% |
