| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-04-08 |
4.152,38 |
4.147,39 |
4.152,38 |
4.147,39 |
740.326.334 |
+0,26% |
| 2015-04-07 |
4.143,40 |
4.136,50 |
4.144,38 |
4.136,50 |
654.438.695 |
+0,81% |
| 2015-04-02 |
4.094,56 |
4.094,56 |
4.103,29 |
4.103,29 |
483.279.080 |
+0,36% |
| 2015-04-01 |
4.097,55 |
4.088,47 |
4.097,55 |
4.088,47 |
638.589.086 |
-0,23% |
| 2015-03-31 |
4.098,56 |
4.084,78 |
4.098,56 |
4.097,69 |
620.917.803 |
-0,10% |
| 2015-03-30 |
4.098,93 |
4.096,76 |
4.101,61 |
4.101,61 |
586.926.382 |
+1,14% |
| 2015-03-27 |
4.076,57 |
4.055,39 |
4.076,57 |
4.055,39 |
616.029.306 |
-0,14% |
| 2015-03-26 |
4.071,45 |
4.060,97 |
4.071,45 |
4.060,97 |
620.962.605 |
-0,84% |
| 2015-03-25 |
4.107,90 |
4.095,38 |
4.107,90 |
4.095,38 |
758.756.819 |
-0,51% |
| 2015-03-24 |
4.113,95 |
4.113,95 |
4.116,99 |
4.116,21 |
615.895.884 |
-0,08% |
| 2015-03-23 |
4.100,00 |
4.100,00 |
4.119,42 |
4.119,42 |
447.712.844 |
+0,27% |
| 2015-03-20 |
4.085,69 |
4.085,69 |
4.108,20 |
4.108,20 |
2.425.858.269 |
+0,67% |
| 2015-03-19 |
4.052,69 |
4.052,69 |
4.080,99 |
4.080,99 |
886.381.422 |
+1,76% |
| 2015-03-18 |
4.008,77 |
4.005,24 |
4.010,49 |
4.010,49 |
670.795.228 |
+0,58% |
| 2015-03-17 |
3.976,00 |
3.976,00 |
3.988,71 |
3.987,29 |
677.337.848 |
+0,77% |
| 2015-03-16 |
3.948,42 |
3.948,42 |
3.961,77 |
3.956,86 |
561.258.065 |
+0,15% |
| 2015-03-13 |
3.971,02 |
3.948,81 |
3.971,02 |
3.950,81 |
702.547.509 |
-1,01% |
| 2015-03-12 |
3.974,81 |
3.974,81 |
3.991,03 |
3.991,03 |
789.435.208 |
+0,20% |
| 2015-03-11 |
3.983,74 |
3.965,62 |
3.983,74 |
3.982,88 |
728.930.967 |
+0,44% |
| 2015-03-10 |
3.973,63 |
3.964,95 |
3.973,63 |
3.965,49 |
728.094.243 |
-1,21% |
