| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-03-09 |
4.013,25 |
4.013,25 |
4.025,97 |
4.014,14 |
566.279.531 |
0,00% |
| 2015-03-06 |
4.034,18 |
4.013,79 |
4.034,18 |
4.014,20 |
680.497.760 |
-0,34% |
| 2015-03-05 |
4.022,56 |
4.022,09 |
4.027,80 |
4.027,80 |
1.160.860.697 |
+0,69% |
| 2015-03-04 |
3.960,28 |
3.960,28 |
4.000,15 |
4.000,15 |
797.737.953 |
+0,67% |
| 2015-03-03 |
4.019,77 |
3.973,68 |
4.019,77 |
3.973,68 |
638.884.561 |
-1,39% |
| 2015-03-02 |
4.035,68 |
4.023,18 |
4.035,68 |
4.029,83 |
533.171.058 |
-0,25% |
| 2015-02-27 |
4.021,55 |
4.021,55 |
4.041,50 |
4.039,90 |
819.059.019 |
+0,49% |
| 2015-02-26 |
3.998,12 |
3.998,12 |
4.020,03 |
4.020,03 |
683.367.190 |
+0,44% |
| 2015-02-25 |
4.005,03 |
4.002,23 |
4.005,95 |
4.002,23 |
547.822.395 |
-0,25% |
| 2015-02-24 |
3.996,86 |
3.996,86 |
4.012,07 |
4.012,07 |
662.230.369 |
-0,10% |
| 2015-02-23 |
4.006,08 |
4.006,08 |
4.016,16 |
4.016,16 |
497.393.539 |
+0,60% |
| 2015-02-20 |
3.987,13 |
3.987,13 |
3.992,14 |
3.992,14 |
354.080.354 |
0,00% |
| 2015-02-19 |
3.994,12 |
3.990,18 |
3.994,12 |
3.992,21 |
739.621.871 |
+0,13% |
| 2015-02-18 |
4.011,72 |
3.987,21 |
4.011,72 |
3.987,21 |
544.647.869 |
-0,45% |
| 2015-02-17 |
4.006,69 |
4.004,12 |
4.006,69 |
4.005,26 |
628.253.949 |
-0,01% |
| 2015-02-16 |
4.004,30 |
4.004,30 |
4.005,78 |
4.005,78 |
522.126.318 |
+0,52% |
| 2015-02-13 |
3.972,72 |
3.972,72 |
3.985,07 |
3.985,07 |
595.680.118 |
+0,41% |
| 2015-02-12 |
3.970,09 |
3.959,76 |
3.970,09 |
3.968,69 |
666.810.634 |
+0,43% |
| 2015-02-11 |
3.973,09 |
3.950,33 |
3.973,09 |
3.951,73 |
788.265.118 |
-0,60% |
| 2015-02-10 |
3.978,14 |
3.975,40 |
3.986,52 |
3.975,40 |
591.087.596 |
-0,04% |
