| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-02-09 |
3.977,83 |
3.969,87 |
3.977,83 |
3.976,83 |
626.483.864 |
-0,58% |
| 2015-02-06 |
3.987,97 |
3.987,97 |
4.000,06 |
4.000,06 |
690.637.558 |
+0,66% |
| 2015-02-05 |
3.960,07 |
3.959,44 |
3.973,67 |
3.973,67 |
800.714.384 |
+0,07% |
| 2015-02-04 |
3.951,41 |
3.951,41 |
3.970,74 |
3.970,74 |
841.953.129 |
+0,23% |
| 2015-02-03 |
3.951,47 |
3.942,04 |
3.961,64 |
3.961,64 |
784.737.466 |
+0,37% |
| 2015-02-02 |
3.968,27 |
3.937,53 |
3.968,27 |
3.947,17 |
647.623.732 |
-0,47% |
| 2015-01-30 |
3.964,29 |
3.958,88 |
3.965,93 |
3.965,93 |
696.359.650 |
+0,07% |
| 2015-01-29 |
3.947,56 |
3.937,55 |
3.963,02 |
3.963,02 |
687.742.774 |
+0,70% |
| 2015-01-28 |
3.917,25 |
3.917,25 |
3.945,75 |
3.935,42 |
895.442.925 |
+0,01% |
| 2015-01-27 |
3.957,24 |
3.921,73 |
3.957,24 |
3.935,13 |
822.682.791 |
+0,05% |
| 2015-01-26 |
3.920,45 |
3.920,45 |
3.933,24 |
3.933,24 |
638.903.375 |
-0,28% |
| 2015-01-23 |
3.947,07 |
3.944,23 |
3.947,07 |
3.944,23 |
695.469.290 |
+0,23% |
| 2015-01-22 |
3.902,66 |
3.902,66 |
3.935,02 |
3.935,02 |
705.547.490 |
+1,18% |
| 2015-01-21 |
3.846,90 |
3.846,90 |
3.888,98 |
3.888,98 |
694.530.006 |
+1,97% |
| 2015-01-20 |
3.849,44 |
3.813,80 |
3.849,44 |
3.813,80 |
682.814.934 |
-0,31% |
| 2015-01-19 |
3.808,60 |
3.808,60 |
3.832,56 |
3.825,80 |
635.655.838 |
-0,08% |
| 2015-01-16 |
3.800,56 |
3.800,56 |
3.851,02 |
3.828,76 |
1.187.832.262 |
-0,45% |
| 2015-01-15 |
3.889,51 |
3.845,97 |
3.889,75 |
3.845,97 |
2.075.816.421 |
-2,68% |
| 2015-01-14 |
3.972,58 |
3.936,90 |
3.972,58 |
3.951,98 |
975.703.144 |
-1,23% |
| 2015-01-13 |
3.982,98 |
3.982,98 |
4.003,54 |
4.001,18 |
795.706.707 |
+1,29% |
