| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-01-12 |
3.970,17 |
3.950,26 |
3.970,17 |
3.950,26 |
453.052.747 |
-0,46% |
| 2015-01-09 |
3.991,71 |
3.968,61 |
3.992,85 |
3.968,61 |
533.513.079 |
-0,82% |
| 2015-01-08 |
3.972,12 |
3.957,12 |
4.001,52 |
4.001,52 |
850.693.150 |
+2,29% |
| 2015-01-07 |
3.854,44 |
3.854,44 |
3.916,28 |
3.911,91 |
909.067.505 |
+2,05% |
| 2015-01-05 |
3.900,01 |
3.833,20 |
3.900,01 |
3.833,20 |
429.574.377 |
-1,92% |
| 2015-01-02 |
3.910,34 |
3.908,21 |
3.920,06 |
3.908,21 |
220.115.053 |
-0,11% |
| 2014-12-30 |
3.908,95 |
3.902,96 |
3.912,37 |
3.912,37 |
494.763.428 |
+0,40% |
| 2014-12-29 |
3.921,66 |
3.896,73 |
3.921,66 |
3.896,73 |
483.458.565 |
-0,93% |
| 2014-12-23 |
3.949,18 |
3.933,45 |
3.949,18 |
3.933,45 |
541.377.185 |
-0,13% |
| 2014-12-22 |
3.939,90 |
3.927,14 |
3.939,90 |
3.938,48 |
457.322.426 |
+0,50% |
| 2014-12-19 |
3.944,34 |
3.918,88 |
3.944,34 |
3.918,88 |
1.786.053.079 |
-1,00% |
| 2014-12-18 |
3.940,61 |
3.938,89 |
3.958,33 |
3.958,33 |
701.315.030 |
+1,89% |
| 2014-12-17 |
3.885,90 |
3.885,08 |
3.892,98 |
3.885,08 |
766.838.081 |
+0,60% |
| 2014-12-16 |
3.917,87 |
3.851,73 |
3.917,87 |
3.861,85 |
1.153.914.943 |
-2,10% |
| 2014-12-15 |
4.014,59 |
3.944,67 |
4.014,59 |
3.944,67 |
595.287.579 |
-1,45% |
| 2014-12-12 |
4.018,84 |
4.002,53 |
4.018,84 |
4.002,53 |
622.153.464 |
-0,69% |
| 2014-12-11 |
4.026,63 |
4.020,77 |
4.030,20 |
4.030,20 |
579.118.230 |
+0,26% |
| 2014-12-10 |
4.062,37 |
4.019,84 |
4.062,37 |
4.019,84 |
787.202.851 |
-0,97% |
| 2014-12-09 |
4.089,71 |
4.059,28 |
4.089,71 |
4.059,28 |
972.177.163 |
-1,31% |
| 2014-12-08 |
4.104,94 |
4.104,94 |
4.116,13 |
4.113,15 |
473.616.763 |
-0,30% |
