| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-12-05 |
4.119,24 |
4.119,24 |
4.128,79 |
4.125,50 |
489.873.448 |
+0,65% |
| 2014-12-04 |
4.156,73 |
4.098,73 |
4.156,73 |
4.098,73 |
632.869.165 |
-1,02% |
| 2014-12-03 |
4.149,32 |
4.141,00 |
4.149,32 |
4.141,00 |
524.303.260 |
-0,06% |
| 2014-12-02 |
4.108,49 |
4.108,49 |
4.143,52 |
4.143,52 |
740.784.270 |
+1,28% |
| 2014-12-01 |
4.074,62 |
4.074,62 |
4.091,17 |
4.091,17 |
769.798.002 |
-0,01% |
| 2014-11-28 |
4.103,18 |
4.091,65 |
4.103,18 |
4.091,65 |
521.698.133 |
-0,62% |
| 2014-11-27 |
4.113,94 |
4.112,38 |
4.116,99 |
4.116,99 |
425.154.434 |
+0,31% |
| 2014-11-26 |
4.098,04 |
4.097,27 |
4.104,43 |
4.104,43 |
559.966.716 |
+0,30% |
| 2014-11-25 |
4.081,27 |
4.081,27 |
4.104,58 |
4.092,33 |
1.150.627.822 |
+0,05% |
| 2014-11-24 |
4.119,58 |
4.090,33 |
4.119,58 |
4.090,33 |
559.923.904 |
-0,23% |
| 2014-11-21 |
4.070,09 |
4.070,09 |
4.104,28 |
4.099,58 |
659.224.033 |
+0,93% |
| 2014-11-20 |
4.067,97 |
4.061,91 |
4.067,97 |
4.061,91 |
597.177.333 |
-0,95% |
| 2014-11-19 |
4.100,85 |
4.094,82 |
4.100,85 |
4.100,76 |
481.986.881 |
-0,29% |
| 2014-11-18 |
4.104,56 |
4.104,56 |
4.112,63 |
4.112,63 |
524.153.486 |
+0,53% |
| 2014-11-17 |
4.086,65 |
4.086,65 |
4.090,92 |
4.090,92 |
536.606.182 |
-0,07% |
| 2014-11-14 |
4.064,81 |
4.050,46 |
4.093,77 |
4.093,77 |
735.541.834 |
+0,94% |
| 2014-11-13 |
4.080,69 |
4.055,65 |
4.080,69 |
4.055,65 |
854.228.693 |
-0,37% |
| 2014-11-12 |
4.087,12 |
4.070,84 |
4.087,12 |
4.070,84 |
678.053.840 |
-0,10% |
| 2014-11-10 |
4.089,17 |
4.074,92 |
4.089,17 |
4.074,92 |
350.169.317 |
-0,35% |
| 2014-11-07 |
4.109,86 |
4.089,17 |
4.109,86 |
4.089,17 |
641.184.908 |
-0,57% |
