| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-11-06 |
4.117,03 |
4.112,71 |
4.127,93 |
4.112,71 |
566.163.144 |
-0,13% |
| 2014-11-05 |
4.145,86 |
4.118,15 |
4.161,52 |
4.118,15 |
1.021.100.590 |
-0,69% |
| 2014-11-04 |
4.163,19 |
4.146,56 |
4.163,19 |
4.146,56 |
614.249.460 |
-0,08% |
| 2014-11-03 |
4.140,46 |
4.140,46 |
4.149,93 |
4.149,93 |
418.342.994 |
-0,09% |
| 2014-10-31 |
4.146,48 |
4.146,48 |
4.155,57 |
4.153,47 |
691.203.176 |
+0,95% |
| 2014-10-30 |
4.109,40 |
4.109,40 |
4.114,46 |
4.114,46 |
1.139.996.877 |
-0,40% |
| 2014-10-29 |
4.138,23 |
4.130,95 |
4.138,23 |
4.130,95 |
773.343.874 |
-0,32% |
| 2014-10-28 |
4.123,50 |
4.123,50 |
4.144,41 |
4.144,41 |
501.005.302 |
+0,63% |
| 2014-10-27 |
4.096,04 |
4.096,04 |
4.118,26 |
4.118,26 |
515.082.113 |
+0,31% |
| 2014-10-24 |
4.127,75 |
4.105,56 |
4.127,75 |
4.105,56 |
560.299.297 |
-0,17% |
| 2014-10-23 |
4.117,25 |
4.106,83 |
4.117,25 |
4.112,54 |
632.915.191 |
+0,23% |
| 2014-10-22 |
4.100,97 |
4.097,44 |
4.103,01 |
4.103,01 |
549.325.168 |
+0,19% |
| 2014-10-21 |
4.051,66 |
4.051,66 |
4.095,22 |
4.095,22 |
770.075.968 |
+1,49% |
| 2014-10-20 |
4.060,16 |
4.035,12 |
4.060,16 |
4.035,12 |
488.603.401 |
-0,49% |
| 2014-10-17 |
4.058,87 |
4.042,37 |
4.058,87 |
4.054,88 |
1.213.347.214 |
+0,73% |
| 2014-10-16 |
4.030,18 |
4.006,91 |
4.030,18 |
4.025,34 |
981.639.387 |
-0,17% |
| 2014-10-15 |
4.072,56 |
4.028,11 |
4.072,56 |
4.032,01 |
1.062.371.796 |
-0,88% |
| 2014-10-14 |
4.033,77 |
4.033,77 |
4.067,65 |
4.067,65 |
801.381.669 |
+0,48% |
| 2014-10-13 |
4.065,25 |
4.048,16 |
4.072,64 |
4.048,16 |
586.636.754 |
+0,03% |
| 2014-10-10 |
4.065,51 |
4.047,08 |
4.065,51 |
4.047,08 |
732.627.821 |
-1,36% |
