| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-10-09 |
4.117,28 |
4.102,97 |
4.117,28 |
4.102,97 |
837.847.330 |
+0,63% |
| 2014-10-08 |
4.088,15 |
4.077,43 |
4.097,75 |
4.077,43 |
704.776.821 |
-1,21% |
| 2014-10-07 |
4.122,64 |
4.122,64 |
4.141,29 |
4.127,31 |
646.582.942 |
-0,43% |
| 2014-10-06 |
4.161,84 |
4.144,95 |
4.161,84 |
4.144,95 |
476.784.645 |
+0,36% |
| 2014-10-03 |
4.133,77 |
4.129,89 |
4.139,79 |
4.129,89 |
433.200.513 |
+0,53% |
| 2014-10-02 |
4.124,26 |
4.108,26 |
4.124,26 |
4.108,26 |
648.355.936 |
-1,11% |
| 2014-10-01 |
4.202,00 |
4.154,39 |
4.202,00 |
4.154,39 |
616.253.316 |
-1,51% |
| 2014-09-30 |
4.221,85 |
4.209,19 |
4.221,85 |
4.217,94 |
948.052.461 |
+0,59% |
| 2014-09-29 |
4.220,72 |
4.166,80 |
4.220,72 |
4.193,07 |
671.266.348 |
+0,03% |
| 2014-09-26 |
4.172,08 |
4.161,02 |
4.191,79 |
4.191,79 |
670.803.732 |
+0,37% |
| 2014-09-25 |
4.234,83 |
4.176,23 |
4.234,83 |
4.176,23 |
617.362.962 |
-0,22% |
| 2014-09-24 |
4.200,95 |
4.185,37 |
4.200,95 |
4.185,37 |
519.139.614 |
-0,36% |
| 2014-09-23 |
4.236,83 |
4.200,64 |
4.236,83 |
4.200,64 |
702.205.048 |
-1,24% |
| 2014-09-22 |
4.277,18 |
4.253,29 |
4.277,18 |
4.253,29 |
562.296.725 |
-0,86% |
| 2014-09-19 |
4.244,92 |
4.244,92 |
4.290,30 |
4.290,30 |
2.398.266.903 |
+1,48% |
| 2014-09-18 |
4.236,13 |
4.215,07 |
4.236,13 |
4.227,67 |
683.178.716 |
-0,43% |
| 2014-09-17 |
4.240,38 |
4.240,38 |
4.245,91 |
4.245,91 |
554.372.788 |
+0,89% |
| 2014-09-16 |
4.176,21 |
4.176,21 |
4.208,41 |
4.208,41 |
739.576.386 |
+0,54% |
| 2014-09-15 |
4.163,69 |
4.163,69 |
4.186,89 |
4.185,79 |
555.516.658 |
+0,61% |
| 2014-09-12 |
4.165,77 |
4.160,33 |
4.177,91 |
4.160,33 |
765.902.655 |
-0,11% |
