| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-09-11 |
4.180,46 |
4.164,80 |
4.180,46 |
4.164,80 |
1.057.396.959 |
-1,25% |
| 2014-09-10 |
4.217,83 |
4.216,35 |
4.217,83 |
4.217,31 |
809.918.677 |
-0,17% |
| 2014-09-09 |
4.222,17 |
4.222,17 |
4.226,08 |
4.224,29 |
631.540.426 |
-0,24% |
| 2014-09-08 |
4.212,38 |
4.212,38 |
4.234,73 |
4.234,47 |
586.142.227 |
+0,40% |
| 2014-09-05 |
4.195,04 |
4.195,04 |
4.223,27 |
4.217,74 |
612.775.576 |
+0,09% |
| 2014-09-04 |
4.183,43 |
4.183,43 |
4.214,01 |
4.214,01 |
1.030.238.240 |
+1,07% |
| 2014-09-03 |
4.148,67 |
4.148,67 |
4.171,33 |
4.169,56 |
976.429.958 |
+2,40% |
| 2014-09-02 |
4.058,93 |
4.058,93 |
4.071,91 |
4.071,91 |
529.484.428 |
+0,59% |
| 2014-09-01 |
4.020,71 |
4.020,71 |
4.048,00 |
4.048,00 |
389.636.532 |
+1,12% |
| 2014-08-29 |
4.014,58 |
4.003,25 |
4.014,58 |
4.003,25 |
1.530.321.964 |
-0,11% |
| 2014-08-28 |
4.066,00 |
3.994,97 |
4.066,00 |
4.007,64 |
836.999.448 |
-1,88% |
| 2014-08-27 |
4.097,60 |
4.084,53 |
4.097,60 |
4.084,53 |
631.467.975 |
-0,05% |
| 2014-08-26 |
4.069,02 |
4.069,02 |
4.086,58 |
4.086,58 |
605.716.812 |
+0,81% |
| 2014-08-25 |
4.050,28 |
4.050,28 |
4.053,89 |
4.053,89 |
271.480.789 |
+0,43% |
| 2014-08-22 |
4.047,52 |
4.036,66 |
4.047,52 |
4.036,66 |
529.752.534 |
-0,46% |
| 2014-08-21 |
4.061,62 |
4.051,93 |
4.061,62 |
4.055,21 |
637.141.294 |
-0,13% |
| 2014-08-20 |
4.044,91 |
4.044,91 |
4.060,46 |
4.060,46 |
688.067.139 |
+0,24% |
| 2014-08-19 |
4.042,70 |
4.042,70 |
4.055,65 |
4.050,87 |
1.136.828.269 |
0,00% |
| 2014-08-18 |
4.014,94 |
4.014,94 |
4.050,90 |
4.050,90 |
879.911.422 |
+1,35% |
| 2014-08-14 |
3.936,38 |
3.936,38 |
3.996,96 |
3.996,96 |
912.638.192 |
+1,35% |
