| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-08-13 |
3.904,86 |
3.904,86 |
3.943,65 |
3.943,65 |
734.970.862 |
+1,21% |
| 2014-08-12 |
3.883,24 |
3.875,32 |
3.896,32 |
3.896,32 |
547.348.420 |
+0,11% |
| 2014-08-11 |
3.869,98 |
3.869,98 |
3.891,97 |
3.891,97 |
560.774.882 |
+1,71% |
| 2014-08-08 |
3.816,77 |
3.816,77 |
3.832,04 |
3.826,63 |
526.433.772 |
-0,73% |
| 2014-08-07 |
3.858,57 |
3.854,83 |
3.858,57 |
3.854,83 |
601.841.477 |
-1,30% |
| 2014-08-06 |
3.904,78 |
3.893,15 |
3.905,67 |
3.905,67 |
626.227.583 |
-0,44% |
| 2014-08-05 |
3.944,78 |
3.916,91 |
3.944,78 |
3.923,03 |
667.958.410 |
+0,10% |
| 2014-08-04 |
3.902,08 |
3.902,08 |
3.919,19 |
3.919,19 |
632.590.430 |
+1,00% |
| 2014-08-01 |
3.819,22 |
3.819,22 |
3.880,42 |
3.880,42 |
873.647.711 |
+0,74% |
| 2014-07-31 |
3.869,94 |
3.852,02 |
3.869,94 |
3.852,02 |
792.826.485 |
-0,81% |
| 2014-07-30 |
3.914,64 |
3.883,40 |
3.914,64 |
3.883,40 |
688.106.419 |
-1,78% |
| 2014-07-29 |
3.971,54 |
3.953,67 |
3.971,54 |
3.953,67 |
542.710.540 |
-0,64% |
| 2014-07-28 |
3.991,29 |
3.979,07 |
3.993,19 |
3.979,07 |
530.111.465 |
-0,08% |
| 2014-07-25 |
3.977,90 |
3.976,84 |
3.982,23 |
3.982,23 |
560.574.766 |
-0,03% |
| 2014-07-24 |
3.978,60 |
3.978,60 |
3.983,43 |
3.983,43 |
449.151.491 |
-0,08% |
| 2014-07-22 |
3.964,08 |
3.964,08 |
3.986,75 |
3.986,75 |
484.897.069 |
+0,94% |
| 2014-07-21 |
3.942,74 |
3.932,45 |
3.949,71 |
3.949,71 |
427.075.596 |
+0,01% |
| 2014-07-18 |
3.946,23 |
3.946,23 |
3.949,51 |
3.949,51 |
458.919.032 |
-0,38% |
| 2014-07-17 |
3.936,99 |
3.931,05 |
3.964,46 |
3.964,46 |
442.268.947 |
+0,26% |
| 2014-07-16 |
3.961,73 |
3.954,18 |
3.961,73 |
3.954,18 |
646.219.504 |
+0,27% |
