| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-11-16 |
4.307,21 |
4.288,23 |
4.307,21 |
4.297,45 |
1.416.184.099 |
-1,58% |
| 2018-11-15 |
4.394,03 |
4.366,32 |
4.394,03 |
4.366,32 |
794.635.495 |
-1,03% |
| 2018-11-14 |
4.380,57 |
4.380,57 |
4.424,06 |
4.411,75 |
818.739.448 |
+0,59% |
| 2018-11-13 |
4.405,71 |
4.383,45 |
4.405,71 |
4.385,90 |
841.308.991 |
-0,55% |
| 2018-11-09 |
4.433,16 |
4.410,11 |
4.433,16 |
4.410,11 |
755.176.532 |
-1,53% |
| 2018-11-08 |
4.474,07 |
4.474,07 |
4.485,12 |
4.478,73 |
764.559.704 |
-0,27% |
| 2018-11-07 |
4.480,57 |
4.480,57 |
4.491,39 |
4.490,94 |
890.294.201 |
+1,96% |
| 2018-11-06 |
4.377,05 |
4.377,05 |
4.404,51 |
4.404,51 |
580.211.818 |
+0,05% |
| 2018-11-05 |
4.357,35 |
4.357,35 |
4.402,42 |
4.402,42 |
590.218.940 |
+1,41% |
| 2018-11-02 |
4.340,84 |
4.339,08 |
4.341,16 |
4.341,16 |
943.606.033 |
+2,01% |
| 2018-10-31 |
4.229,30 |
4.229,30 |
4.255,77 |
4.255,77 |
991.733.990 |
+1,49% |
| 2018-10-30 |
4.160,16 |
4.160,16 |
4.193,25 |
4.193,25 |
604.333.556 |
+0,66% |
| 2018-10-29 |
4.189,01 |
4.165,67 |
4.189,01 |
4.165,67 |
590.724.566 |
+0,66% |
| 2018-10-26 |
4.193,04 |
4.138,26 |
4.193,04 |
4.138,26 |
526.311.879 |
-2,57% |
| 2018-10-25 |
4.221,47 |
4.212,95 |
4.247,51 |
4.247,51 |
673.940.327 |
-0,07% |
| 2018-10-24 |
4.259,60 |
4.250,55 |
4.279,26 |
4.250,55 |
564.899.174 |
-0,20% |
| 2018-10-23 |
4.297,40 |
4.258,95 |
4.297,40 |
4.258,95 |
683.277.204 |
-1,97% |
| 2018-10-22 |
4.353,48 |
4.344,32 |
4.357,71 |
4.344,32 |
474.718.321 |
-0,05% |
| 2018-10-19 |
4.307,80 |
4.307,80 |
4.346,33 |
4.346,33 |
567.566.375 |
+0,32% |
| 2018-10-18 |
4.358,61 |
4.332,37 |
4.358,61 |
4.332,37 |
596.251.302 |
-0,67% |
