| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-07-15 |
3.942,05 |
3.942,05 |
3.943,79 |
3.943,56 |
543.839.042 |
+0,25% |
| 2014-07-14 |
3.937,04 |
3.933,68 |
3.937,04 |
3.933,68 |
424.663.107 |
+0,51% |
| 2014-07-11 |
3.909,15 |
3.909,15 |
3.917,17 |
3.913,91 |
776.560.557 |
+1,29% |
| 2014-07-10 |
3.861,96 |
3.843,06 |
3.864,03 |
3.864,03 |
741.254.980 |
-0,37% |
| 2014-07-09 |
3.901,43 |
3.878,42 |
3.901,43 |
3.878,42 |
483.469.133 |
-0,54% |
| 2014-07-08 |
3.930,50 |
3.899,65 |
3.930,50 |
3.899,65 |
515.881.087 |
-0,63% |
| 2014-07-07 |
3.925,58 |
3.921,11 |
3.925,58 |
3.924,29 |
472.504.107 |
+0,66% |
| 2014-07-04 |
3.903,73 |
3.898,40 |
3.909,51 |
3.898,40 |
430.318.773 |
-0,10% |
| 2014-07-03 |
3.900,22 |
3.886,00 |
3.902,17 |
3.902,17 |
843.002.742 |
-0,35% |
| 2014-07-02 |
3.953,48 |
3.916,05 |
3.953,48 |
3.916,05 |
887.696.487 |
-1,07% |
| 2014-07-01 |
3.969,73 |
3.958,56 |
3.971,12 |
3.958,56 |
513.284.950 |
-0,36% |
| 2014-06-30 |
3.969,52 |
3.968,52 |
3.972,79 |
3.972,79 |
637.377.061 |
+0,49% |
| 2014-06-27 |
3.969,55 |
3.953,26 |
3.969,55 |
3.953,26 |
487.730.353 |
-0,17% |
| 2014-06-26 |
3.972,71 |
3.960,10 |
3.975,48 |
3.960,10 |
580.879.556 |
-0,63% |
| 2014-06-25 |
4.028,25 |
3.985,09 |
4.028,25 |
3.985,09 |
720.041.332 |
-1,51% |
| 2014-06-24 |
4.060,20 |
4.046,08 |
4.060,20 |
4.046,08 |
515.407.176 |
-0,43% |
| 2014-06-23 |
4.044,33 |
4.044,33 |
4.063,54 |
4.063,54 |
696.821.051 |
+0,41% |
| 2014-06-20 |
4.044,87 |
4.044,53 |
4.046,95 |
4.046,95 |
1.208.242.125 |
+0,13% |
| 2014-06-18 |
4.054,56 |
4.041,77 |
4.055,27 |
4.041,77 |
854.979.809 |
-0,07% |
| 2014-06-17 |
4.041,16 |
4.040,19 |
4.044,68 |
4.044,68 |
730.850.557 |
+0,79% |
