| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-06-16 |
3.994,27 |
3.994,27 |
4.013,08 |
4.013,08 |
466.467.308 |
-0,22% |
| 2014-06-13 |
4.029,39 |
4.021,99 |
4.029,39 |
4.021,99 |
514.670.195 |
-0,31% |
| 2014-06-12 |
4.040,01 |
4.028,63 |
4.040,01 |
4.034,44 |
507.214.732 |
-0,38% |
| 2014-06-11 |
4.054,31 |
4.044,18 |
4.054,31 |
4.050,03 |
730.162.247 |
-0,49% |
| 2014-06-10 |
4.058,80 |
4.054,30 |
4.069,78 |
4.069,78 |
591.464.277 |
+0,71% |
| 2014-06-09 |
4.069,33 |
4.040,99 |
4.069,33 |
4.040,99 |
462.520.285 |
-0,54% |
| 2014-06-06 |
4.033,87 |
4.033,87 |
4.062,74 |
4.062,74 |
658.043.652 |
+0,63% |
| 2014-06-05 |
4.029,51 |
4.029,51 |
4.037,37 |
4.037,37 |
774.757.144 |
+0,81% |
| 2014-06-04 |
3.972,45 |
3.972,45 |
4.005,11 |
4.005,11 |
721.129.937 |
+0,46% |
| 2014-06-03 |
4.004,18 |
3.980,50 |
4.004,18 |
3.986,77 |
1.078.492.053 |
+0,26% |
| 2014-06-02 |
3.966,96 |
3.966,96 |
3.976,40 |
3.976,40 |
496.814.885 |
+0,50% |
| 2014-05-30 |
3.985,66 |
3.956,68 |
3.985,66 |
3.956,68 |
1.202.670.185 |
-1,29% |
| 2014-05-29 |
3.977,50 |
3.977,28 |
4.008,22 |
4.008,22 |
533.378.622 |
+0,85% |
| 2014-05-28 |
3.981,15 |
3.974,46 |
3.983,17 |
3.974,46 |
413.389.665 |
-0,59% |
| 2014-05-27 |
3.999,58 |
3.986,34 |
3.999,58 |
3.998,21 |
501.527.840 |
-0,37% |
| 2014-05-26 |
4.022,25 |
4.013,00 |
4.022,25 |
4.013,00 |
399.122.040 |
+0,23% |
| 2014-05-23 |
4.015,56 |
3.999,53 |
4.015,56 |
4.003,71 |
680.396.717 |
+0,22% |
| 2014-05-22 |
3.956,91 |
3.956,91 |
3.995,03 |
3.995,03 |
989.753.482 |
+1,85% |
| 2014-05-21 |
3.924,65 |
3.921,08 |
3.924,65 |
3.922,42 |
558.876.984 |
+0,21% |
| 2014-05-20 |
3.917,85 |
3.905,92 |
3.917,85 |
3.914,06 |
532.517.672 |
+0,33% |
