| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-04-16 |
3.861,65 |
3.841,76 |
3.861,65 |
3.841,76 |
606.364.171 |
-0,53% |
| 2014-04-15 |
3.889,64 |
3.862,11 |
3.900,52 |
3.862,11 |
597.376.087 |
-1,13% |
| 2014-04-14 |
3.920,73 |
3.900,76 |
3.920,73 |
3.906,07 |
510.020.055 |
-1,08% |
| 2014-04-11 |
3.932,53 |
3.932,53 |
3.948,52 |
3.948,52 |
657.446.305 |
-0,36% |
| 2014-04-10 |
3.971,91 |
3.962,79 |
3.971,91 |
3.962,79 |
900.690.553 |
+0,34% |
| 2014-04-09 |
3.969,08 |
3.949,33 |
3.969,08 |
3.949,33 |
1.084.751.860 |
-0,17% |
| 2014-04-08 |
3.939,58 |
3.925,03 |
3.956,02 |
3.956,02 |
652.941.474 |
+0,44% |
| 2014-04-07 |
3.950,75 |
3.925,32 |
3.950,75 |
3.938,67 |
666.604.112 |
-0,69% |
| 2014-04-04 |
3.927,81 |
3.927,81 |
3.965,97 |
3.965,97 |
588.437.243 |
+0,74% |
| 2014-04-03 |
3.966,12 |
3.936,74 |
3.966,12 |
3.936,74 |
591.560.306 |
-0,90% |
| 2014-04-02 |
3.972,93 |
3.955,45 |
3.972,93 |
3.972,36 |
738.218.895 |
+0,27% |
| 2014-04-01 |
3.954,07 |
3.954,07 |
3.961,69 |
3.961,69 |
489.529.188 |
+0,22% |
| 2014-03-31 |
3.932,98 |
3.931,76 |
3.952,83 |
3.952,83 |
684.366.283 |
+1,11% |
| 2014-03-28 |
3.907,52 |
3.907,52 |
3.912,17 |
3.909,45 |
616.010.249 |
+0,41% |
| 2014-03-27 |
3.901,48 |
3.893,44 |
3.914,22 |
3.893,44 |
625.602.024 |
+0,01% |
| 2014-03-26 |
3.905,25 |
3.893,11 |
3.905,25 |
3.893,11 |
760.401.941 |
+0,99% |
| 2014-03-25 |
3.839,26 |
3.839,26 |
3.859,17 |
3.855,11 |
635.017.091 |
+1,46% |
| 2014-03-24 |
3.808,65 |
3.792,72 |
3.808,65 |
3.799,55 |
349.090.066 |
-0,09% |
| 2014-03-21 |
3.841,67 |
3.802,80 |
3.841,67 |
3.802,80 |
1.814.276.091 |
-0,33% |
| 2014-03-20 |
3.801,67 |
3.801,67 |
3.815,24 |
3.815,24 |
1.165.047.704 |
+0,60% |
