| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-03-19 |
3.812,21 |
3.785,03 |
3.812,21 |
3.792,38 |
717.996.609 |
-0,77% |
| 2014-03-18 |
3.820,81 |
3.820,81 |
3.839,83 |
3.821,88 |
917.706.164 |
-0,43% |
| 2014-03-17 |
3.788,91 |
3.788,91 |
3.838,50 |
3.838,50 |
679.999.837 |
+2,55% |
| 2014-03-14 |
3.728,48 |
3.721,49 |
3.743,02 |
3.743,02 |
904.441.772 |
-0,31% |
| 2014-03-13 |
3.809,68 |
3.754,65 |
3.809,68 |
3.754,65 |
896.922.447 |
-1,21% |
| 2014-03-12 |
3.849,38 |
3.783,31 |
3.849,38 |
3.800,65 |
1.221.607.128 |
-1,28% |
| 2014-03-11 |
3.843,29 |
3.835,19 |
3.849,98 |
3.849,98 |
780.008.155 |
+0,20% |
| 2014-03-10 |
3.888,48 |
3.842,32 |
3.888,48 |
3.842,32 |
767.919.823 |
-1,60% |
| 2014-03-07 |
3.940,08 |
3.904,94 |
3.940,08 |
3.904,94 |
871.882.248 |
-1,12% |
| 2014-03-06 |
3.947,89 |
3.938,84 |
3.949,21 |
3.949,21 |
829.215.842 |
+0,63% |
| 2014-03-05 |
3.960,02 |
3.923,15 |
3.960,02 |
3.924,35 |
1.234.265.312 |
-0,13% |
| 2014-03-04 |
3.902,17 |
3.902,17 |
3.930,51 |
3.929,32 |
991.938.747 |
+2,59% |
| 2014-03-03 |
3.907,45 |
3.829,94 |
3.907,45 |
3.829,94 |
1.208.356.472 |
-5,27% |
| 2014-02-28 |
3.998,93 |
3.998,93 |
4.042,82 |
4.042,82 |
959.367.874 |
+2,06% |
| 2014-02-27 |
3.946,96 |
3.946,96 |
3.975,16 |
3.961,03 |
596.673.052 |
-0,26% |
| 2014-02-26 |
4.003,89 |
3.971,17 |
4.003,89 |
3.971,17 |
863.735.381 |
-1,28% |
| 2014-02-25 |
4.047,38 |
4.022,67 |
4.047,38 |
4.022,67 |
558.145.462 |
-0,81% |
| 2014-02-24 |
4.027,23 |
4.027,23 |
4.055,49 |
4.055,49 |
563.477.757 |
+1,51% |
| 2014-02-21 |
3.990,18 |
3.990,18 |
3.996,78 |
3.995,05 |
581.202.875 |
+0,96% |
| 2014-02-20 |
3.956,85 |
3.956,85 |
3.962,52 |
3.956,88 |
759.186.775 |
-0,81% |
