| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-02-19 |
3.964,32 |
3.960,93 |
3.989,00 |
3.989,00 |
682.795.750 |
+0,55% |
| 2014-02-18 |
3.979,49 |
3.967,25 |
3.984,21 |
3.967,25 |
651.306.367 |
-0,50% |
| 2014-02-17 |
3.991,26 |
3.987,08 |
3.991,26 |
3.987,08 |
439.819.942 |
+0,17% |
| 2014-02-14 |
3.971,10 |
3.971,10 |
3.980,38 |
3.980,38 |
659.276.905 |
-0,03% |
| 2014-02-13 |
3.945,93 |
3.945,93 |
3.981,62 |
3.981,62 |
603.234.611 |
+0,30% |
| 2014-02-12 |
3.949,75 |
3.949,75 |
3.969,74 |
3.969,74 |
1.176.999.690 |
+1,45% |
| 2014-02-11 |
3.907,19 |
3.898,59 |
3.912,90 |
3.912,90 |
794.182.370 |
+1,36% |
| 2014-02-10 |
3.870,79 |
3.860,25 |
3.871,53 |
3.860,25 |
558.775.862 |
-0,30% |
| 2014-02-07 |
3.860,10 |
3.860,10 |
3.872,00 |
3.872,00 |
840.388.555 |
+0,11% |
| 2014-02-06 |
3.833,19 |
3.833,19 |
3.867,92 |
3.867,92 |
1.048.456.476 |
+2,48% |
| 2014-02-05 |
3.780,55 |
3.774,39 |
3.787,54 |
3.774,39 |
832.056.499 |
+0,32% |
| 2014-02-04 |
3.762,35 |
3.762,22 |
3.769,13 |
3.762,22 |
662.468.157 |
-0,67% |
| 2014-02-03 |
3.794,18 |
3.787,68 |
3.799,08 |
3.787,68 |
640.396.586 |
+0,56% |
| 2014-01-31 |
3.737,55 |
3.737,55 |
3.766,71 |
3.766,71 |
1.085.559.221 |
+0,92% |
| 2014-01-30 |
3.677,99 |
3.677,99 |
3.732,34 |
3.732,34 |
830.991.246 |
+0,69% |
| 2014-01-29 |
3.756,21 |
3.695,28 |
3.756,21 |
3.706,65 |
933.816.611 |
-0,78% |
| 2014-01-28 |
3.725,69 |
3.716,53 |
3.735,82 |
3.735,82 |
921.443.520 |
+0,74% |
| 2014-01-27 |
3.703,61 |
3.703,61 |
3.723,05 |
3.708,34 |
878.167.894 |
-1,19% |
| 2014-01-24 |
3.820,01 |
3.753,18 |
3.820,01 |
3.753,18 |
871.318.222 |
-2,29% |
| 2014-01-23 |
3.871,73 |
3.841,22 |
3.871,73 |
3.841,22 |
1.295.474.627 |
-0,82% |
