| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-01-22 |
3.878,87 |
3.850,32 |
3.878,87 |
3.873,09 |
908.344.631 |
+0,93% |
| 2014-01-21 |
3.845,60 |
3.837,46 |
3.845,98 |
3.837,46 |
635.928.468 |
+1,25% |
| 2014-01-20 |
3.782,65 |
3.782,65 |
3.789,90 |
3.789,90 |
399.487.954 |
+0,02% |
| 2014-01-17 |
3.806,74 |
3.789,01 |
3.806,74 |
3.789,01 |
654.412.807 |
-0,89% |
| 2014-01-16 |
3.825,62 |
3.823,16 |
3.845,28 |
3.823,16 |
528.908.932 |
+0,16% |
| 2014-01-15 |
3.814,54 |
3.804,17 |
3.817,05 |
3.817,05 |
816.521.788 |
+0,73% |
| 2014-01-14 |
3.772,58 |
3.772,58 |
3.789,54 |
3.789,54 |
743.508.993 |
+0,45% |
| 2014-01-13 |
3.776,32 |
3.770,47 |
3.776,32 |
3.772,54 |
659.105.912 |
+1,35% |
| 2014-01-10 |
3.708,72 |
3.699,30 |
3.722,26 |
3.722,26 |
1.217.217.744 |
+0,07% |
| 2014-01-09 |
3.769,50 |
3.719,78 |
3.769,50 |
3.719,78 |
837.657.849 |
-1,54% |
| 2014-01-08 |
3.752,21 |
3.747,70 |
3.778,08 |
3.778,08 |
669.440.010 |
+0,41% |
| 2014-01-07 |
3.772,96 |
3.762,52 |
3.778,46 |
3.762,52 |
744.986.241 |
-2,40% |
| 2014-01-03 |
3.874,23 |
3.855,11 |
3.876,49 |
3.855,11 |
352.196.420 |
-0,85% |
| 2014-01-02 |
3.868,36 |
3.868,36 |
3.888,01 |
3.888,01 |
321.937.962 |
+1,27% |
| 2013-12-30 |
3.834,07 |
3.834,07 |
3.839,37 |
3.839,37 |
393.671.528 |
+0,06% |
| 2013-12-27 |
3.837,14 |
3.837,14 |
3.843,31 |
3.837,16 |
386.287.023 |
-0,38% |
| 2013-12-23 |
3.862,25 |
3.851,85 |
3.862,42 |
3.851,85 |
355.122.197 |
+0,45% |
| 2013-12-20 |
3.814,25 |
3.814,14 |
3.834,43 |
3.834,43 |
1.747.044.538 |
+1,04% |
| 2013-12-19 |
3.853,09 |
3.794,91 |
3.853,09 |
3.794,91 |
795.168.898 |
-0,85% |
| 2013-12-18 |
3.848,08 |
3.827,35 |
3.848,08 |
3.827,35 |
908.398.695 |
+0,31% |
