| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-12-17 |
3.865,44 |
3.815,62 |
3.865,44 |
3.815,62 |
652.670.793 |
-1,72% |
| 2013-12-16 |
3.879,54 |
3.879,02 |
3.882,55 |
3.882,55 |
667.018.450 |
+0,03% |
| 2013-12-13 |
3.896,83 |
3.880,67 |
3.896,83 |
3.881,33 |
670.388.576 |
-0,31% |
| 2013-12-12 |
3.904,29 |
3.893,30 |
3.904,29 |
3.893,30 |
665.829.926 |
-1,27% |
| 2013-12-11 |
3.966,05 |
3.943,28 |
3.966,05 |
3.943,28 |
604.328.644 |
-0,32% |
| 2013-12-10 |
3.970,47 |
3.904,02 |
3.970,47 |
3.956,13 |
744.327.760 |
-0,25% |
| 2013-12-09 |
3.993,14 |
3.966,20 |
3.993,14 |
3.966,20 |
467.337.009 |
+0,12% |
| 2013-12-06 |
3.966,38 |
3.961,29 |
3.982,06 |
3.961,29 |
932.679.205 |
+0,08% |
| 2013-12-05 |
3.973,80 |
3.958,15 |
3.973,80 |
3.958,15 |
733.948.961 |
-0,64% |
| 2013-12-04 |
4.005,10 |
3.973,85 |
4.005,10 |
3.983,61 |
838.003.405 |
-0,69% |
| 2013-12-03 |
4.027,97 |
4.011,46 |
4.027,97 |
4.011,46 |
783.217.150 |
-1,07% |
| 2013-12-02 |
4.112,53 |
4.054,68 |
4.112,53 |
4.054,68 |
533.798.204 |
-1,70% |
| 2013-11-29 |
4.117,78 |
4.113,83 |
4.124,93 |
4.124,93 |
565.935.070 |
+0,52% |
| 2013-11-28 |
4.106,65 |
4.099,92 |
4.106,65 |
4.103,79 |
531.141.466 |
-0,60% |
| 2013-11-27 |
4.118,46 |
4.111,95 |
4.128,55 |
4.128,55 |
527.086.715 |
+0,43% |
| 2013-11-26 |
4.131,19 |
4.110,98 |
4.131,19 |
4.110,98 |
938.493.997 |
-1,39% |
| 2013-11-25 |
4.162,76 |
4.162,76 |
4.168,73 |
4.168,73 |
901.797.346 |
+0,88% |
| 2013-11-22 |
4.121,95 |
4.121,95 |
4.132,21 |
4.132,21 |
581.764.083 |
+0,34% |
| 2013-11-21 |
4.115,59 |
4.115,59 |
4.121,47 |
4.118,25 |
498.049.283 |
-0,52% |
| 2013-11-20 |
4.123,04 |
4.123,04 |
4.141,62 |
4.139,67 |
764.032.119 |
-0,10% |
