| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-10-18 |
3.985,98 |
3.967,68 |
3.986,54 |
3.986,54 |
875.916.367 |
-0,21% |
| 2013-10-17 |
4.025,30 |
3.994,89 |
4.025,30 |
3.994,89 |
670.113.700 |
-1,07% |
| 2013-10-16 |
4.024,95 |
4.024,95 |
4.041,88 |
4.038,26 |
828.460.013 |
+0,70% |
| 2013-10-15 |
4.060,57 |
4.010,19 |
4.070,96 |
4.010,19 |
1.123.321.306 |
-0,07% |
| 2013-10-14 |
3.993,99 |
3.993,99 |
4.016,92 |
4.013,06 |
501.918.267 |
+0,41% |
| 2013-10-11 |
3.974,39 |
3.974,39 |
3.996,56 |
3.996,56 |
972.204.516 |
+0,99% |
| 2013-10-10 |
3.892,73 |
3.892,73 |
3.957,50 |
3.957,50 |
1.192.319.863 |
+3,11% |
| 2013-10-09 |
3.811,05 |
3.811,05 |
3.838,07 |
3.838,07 |
541.334.557 |
+0,50% |
| 2013-10-08 |
3.821,87 |
3.819,04 |
3.830,55 |
3.819,04 |
522.732.596 |
-0,42% |
| 2013-10-07 |
3.825,94 |
3.819,40 |
3.834,97 |
3.834,97 |
587.834.400 |
-0,57% |
| 2013-10-04 |
3.868,12 |
3.856,06 |
3.868,12 |
3.857,08 |
656.318.985 |
-1,00% |
| 2013-10-03 |
3.898,36 |
3.896,16 |
3.898,80 |
3.896,16 |
751.692.946 |
+0,26% |
| 2013-10-02 |
3.871,14 |
3.871,14 |
3.887,60 |
3.885,87 |
764.586.581 |
-0,06% |
| 2013-10-01 |
3.829,83 |
3.829,83 |
3.888,26 |
3.888,26 |
695.622.188 |
+1,27% |
| 2013-09-30 |
3.842,27 |
3.839,44 |
3.849,76 |
3.839,44 |
620.890.378 |
-1,21% |
| 2013-09-27 |
3.907,16 |
3.886,45 |
3.907,16 |
3.886,45 |
677.019.435 |
-0,46% |
| 2013-09-26 |
3.887,72 |
3.887,72 |
3.904,36 |
3.904,36 |
804.948.009 |
+1,21% |
| 2013-09-25 |
3.833,90 |
3.833,90 |
3.857,84 |
3.857,84 |
697.325.541 |
+0,68% |
| 2013-09-24 |
3.840,39 |
3.831,39 |
3.840,39 |
3.831,80 |
609.270.727 |
+0,00% |
