| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-10-17 |
4.397,46 |
4.361,41 |
4.397,46 |
4.361,41 |
666.296.126 |
-0,63% |
| 2018-10-16 |
4.323,56 |
4.323,56 |
4.389,03 |
4.389,03 |
760.102.015 |
+2,04% |
| 2018-10-15 |
4.298,36 |
4.298,36 |
4.307,56 |
4.301,11 |
558.858.208 |
-0,66% |
| 2018-10-12 |
4.321,14 |
4.321,14 |
4.338,17 |
4.329,90 |
746.058.161 |
+1,04% |
| 2018-10-11 |
4.259,58 |
4.259,58 |
4.302,02 |
4.285,51 |
873.225.191 |
-1,64% |
| 2018-10-10 |
4.416,70 |
4.356,98 |
4.416,70 |
4.356,98 |
735.637.243 |
-2,04% |
| 2018-10-09 |
4.424,56 |
4.420,91 |
4.447,63 |
4.447,63 |
650.504.659 |
+0,96% |
| 2018-10-08 |
4.435,03 |
4.405,30 |
4.435,03 |
4.405,30 |
562.374.535 |
-1,79% |
| 2018-10-05 |
4.483,09 |
4.483,09 |
4.496,93 |
4.485,76 |
719.488.881 |
-0,60% |
| 2018-10-04 |
4.519,86 |
4.512,97 |
4.543,09 |
4.512,97 |
661.667.852 |
-0,99% |
| 2018-10-03 |
4.537,57 |
4.537,57 |
4.559,36 |
4.558,30 |
579.215.339 |
+0,75% |
| 2018-10-02 |
4.492,25 |
4.492,25 |
4.524,45 |
4.524,45 |
575.322.797 |
-0,14% |
| 2018-10-01 |
4.596,34 |
4.530,67 |
4.596,34 |
4.530,67 |
499.908.935 |
-0,10% |
| 2018-09-28 |
4.563,65 |
4.500,39 |
4.563,65 |
4.535,10 |
897.721.129 |
-1,17% |
| 2018-09-27 |
4.545,89 |
4.545,89 |
4.588,86 |
4.588,86 |
800.386.122 |
+0,32% |
| 2018-09-26 |
4.538,14 |
4.538,14 |
4.574,12 |
4.574,12 |
614.620.043 |
+0,77% |
| 2018-09-25 |
4.556,35 |
4.539,19 |
4.559,80 |
4.539,19 |
704.761.953 |
+0,27% |
| 2018-09-24 |
4.520,53 |
4.511,15 |
4.526,82 |
4.526,82 |
725.172.775 |
+1,23% |
| 2018-09-21 |
4.475,95 |
4.471,66 |
4.489,45 |
4.471,66 |
5.206.423.891 |
-0,04% |
| 2018-09-20 |
4.460,96 |
4.460,96 |
4.488,86 |
4.473,49 |
914.639.949 |
+0,21% |
