| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-09-19 |
4.415,45 |
4.415,45 |
4.464,28 |
4.464,28 |
923.702.919 |
+1,13% |
| 2018-09-18 |
4.423,54 |
4.414,35 |
4.423,54 |
4.414,35 |
687.323.776 |
+0,90% |
| 2018-09-17 |
4.401,14 |
4.375,01 |
4.401,14 |
4.375,01 |
721.433.066 |
-1,15% |
| 2018-09-14 |
4.432,23 |
4.395,44 |
4.432,23 |
4.425,69 |
518.474.195 |
+0,16% |
| 2018-09-13 |
4.400,35 |
4.400,35 |
4.437,35 |
4.418,40 |
717.714.494 |
+1,17% |
| 2018-09-12 |
4.423,96 |
4.367,10 |
4.423,96 |
4.367,10 |
1.157.957.531 |
-1,44% |
| 2018-09-11 |
4.422,50 |
4.413,45 |
4.430,79 |
4.430,79 |
883.637.907 |
-0,50% |
| 2018-09-10 |
4.446,91 |
4.438,41 |
4.453,03 |
4.453,03 |
606.296.212 |
+0,57% |
| 2018-09-07 |
4.493,43 |
4.419,60 |
4.493,43 |
4.427,81 |
844.741.692 |
-1,62% |
| 2018-09-06 |
4.527,67 |
4.500,89 |
4.527,67 |
4.500,89 |
773.102.708 |
-0,24% |
| 2018-09-05 |
4.535,38 |
4.511,67 |
4.544,07 |
4.511,67 |
857.304.069 |
-1,14% |
| 2018-09-04 |
4.629,68 |
4.563,54 |
4.629,68 |
4.563,54 |
738.686.846 |
-1,48% |
| 2018-09-03 |
4.645,87 |
4.623,89 |
4.645,87 |
4.632,02 |
497.995.546 |
+0,65% |
| 2018-08-31 |
4.596,36 |
4.596,36 |
4.611,89 |
4.602,04 |
852.162.964 |
-0,66% |
| 2018-08-30 |
4.643,54 |
4.632,46 |
4.649,17 |
4.632,46 |
775.319.330 |
-1,07% |
| 2018-08-29 |
4.693,01 |
4.682,80 |
4.693,01 |
4.682,80 |
945.815.870 |
-0,33% |
| 2018-08-28 |
4.672,15 |
4.672,15 |
4.698,33 |
4.698,33 |
894.601.800 |
+0,73% |
| 2018-08-27 |
4.645,55 |
4.645,55 |
4.664,44 |
4.664,44 |
641.727.728 |
+2,34% |
| 2018-08-24 |
4.560,36 |
4.557,92 |
4.574,08 |
4.557,92 |
586.957.970 |
-0,38% |
| 2018-08-23 |
4.555,10 |
4.555,10 |
4.579,00 |
4.575,46 |
1.043.646.565 |
+0,98% |
