| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-08-22 |
4.502,65 |
4.502,65 |
4.547,02 |
4.531,21 |
711.914.749 |
+0,44% |
| 2018-08-21 |
4.478,77 |
4.478,77 |
4.511,38 |
4.511,38 |
560.862.942 |
+1,85% |
| 2018-08-20 |
4.425,03 |
4.425,03 |
4.437,06 |
4.429,27 |
532.097.596 |
+0,65% |
| 2018-08-17 |
4.438,08 |
4.400,51 |
4.438,08 |
4.400,51 |
525.727.029 |
-1,61% |
| 2018-08-16 |
4.456,57 |
4.456,57 |
4.472,60 |
4.472,60 |
701.914.627 |
-0,58% |
| 2018-08-14 |
4.502,74 |
4.478,32 |
4.502,74 |
4.498,58 |
510.451.874 |
+0,50% |
| 2018-08-13 |
4.456,81 |
4.456,81 |
4.476,24 |
4.476,24 |
619.730.943 |
+0,32% |
| 2018-08-10 |
4.541,17 |
4.461,83 |
4.541,17 |
4.461,83 |
702.638.844 |
-3,20% |
| 2018-08-09 |
4.570,86 |
4.570,86 |
4.609,22 |
4.609,22 |
543.427.137 |
+0,99% |
| 2018-08-07 |
4.560,01 |
4.549,72 |
4.563,87 |
4.563,87 |
470.243.586 |
+0,56% |
| 2018-08-06 |
4.504,23 |
4.504,23 |
4.538,64 |
4.538,64 |
343.546.519 |
+0,23% |
| 2018-08-03 |
4.521,26 |
4.521,26 |
4.533,57 |
4.528,06 |
449.581.270 |
+0,17% |
| 2018-08-02 |
4.532,47 |
4.520,55 |
4.532,47 |
4.520,55 |
466.642.495 |
-1,42% |
| 2018-08-01 |
4.549,74 |
4.542,16 |
4.585,89 |
4.585,89 |
644.262.104 |
+0,48% |
| 2018-07-31 |
4.576,68 |
4.564,14 |
4.579,50 |
4.564,14 |
834.859.037 |
-0,78% |
| 2018-07-30 |
4.541,76 |
4.541,76 |
4.600,14 |
4.600,14 |
592.895.954 |
+1,39% |
| 2018-07-27 |
4.531,79 |
4.531,79 |
4.546,61 |
4.537,12 |
406.973.911 |
-0,60% |
| 2018-07-26 |
4.512,63 |
4.512,63 |
4.564,58 |
4.564,58 |
849.013.216 |
+1,73% |
| 2018-07-25 |
4.457,38 |
4.457,38 |
4.487,16 |
4.487,16 |
531.780.746 |
+0,74% |
| 2018-07-24 |
4.425,99 |
4.425,99 |
4.454,08 |
4.454,08 |
744.936.519 |
+1,67% |
