| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
1.138,83 |
1.128,86 |
1.140,81 |
1.131,18 |
183.246.488 |
-0,39% |
| 2019-04-11 |
1.148,47 |
1.135,56 |
1.148,89 |
1.135,62 |
218.911.764 |
-1,09% |
| 2019-04-10 |
1.138,42 |
1.138,42 |
1.148,17 |
1.148,17 |
233.913.182 |
+0,82% |
| 2019-04-09 |
1.135,44 |
1.135,44 |
1.146,36 |
1.138,81 |
253.124.264 |
+0,39% |
| 2019-04-08 |
1.131,83 |
1.129,05 |
1.134,61 |
1.134,34 |
237.344.773 |
+0,60% |
| 2019-04-05 |
1.141,03 |
1.127,57 |
1.142,85 |
1.127,57 |
281.050.729 |
-0,92% |
| 2019-04-04 |
1.143,38 |
1.136,51 |
1.146,59 |
1.138,00 |
354.262.529 |
-0,41% |
| 2019-04-03 |
1.142,44 |
1.141,49 |
1.149,75 |
1.142,66 |
476.558.467 |
+0,41% |
| 2019-04-02 |
1.114,97 |
1.114,97 |
1.138,01 |
1.137,99 |
380.146.949 |
+2,58% |
| 2019-04-01 |
1.106,75 |
1.106,40 |
1.111,73 |
1.109,38 |
221.961.269 |
+0,99% |
| 2019-03-29 |
1.100,65 |
1.097,24 |
1.103,57 |
1.098,55 |
311.523.318 |
+0,07% |
| 2019-03-28 |
1.099,63 |
1.096,38 |
1.102,32 |
1.097,83 |
199.873.383 |
-0,03% |
| 2019-03-27 |
1.102,98 |
1.097,90 |
1.105,22 |
1.098,11 |
263.903.954 |
-0,30% |
| 2019-03-26 |
1.100,60 |
1.097,25 |
1.104,14 |
1.101,44 |
182.752.354 |
-0,03% |
| 2019-03-25 |
1.103,44 |
1.097,62 |
1.105,36 |
1.101,78 |
203.077.781 |
-0,60% |
| 2019-03-22 |
1.123,78 |
1.108,30 |
1.124,73 |
1.108,46 |
249.581.395 |
-1,32% |
| 2019-03-21 |
1.118,16 |
1.115,09 |
1.123,32 |
1.123,30 |
233.215.194 |
+0,54% |
| 2019-03-20 |
1.118,85 |
1.113,65 |
1.120,89 |
1.117,24 |
229.656.818 |
+0,02% |
| 2019-03-19 |
1.124,41 |
1.117,03 |
1.125,16 |
1.117,03 |
216.087.432 |
-0,37% |
| 2019-03-18 |
1.119,20 |
1.117,38 |
1.125,95 |
1.121,20 |
255.771.958 |
+0,42% |
pierwsza
poprzednia
