| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-07-23 |
1.061,49 |
1.056,53 |
1.068,09 |
1.064,38 |
302.530.187 |
+0,59% |
| 2018-07-20 |
1.047,44 |
1.047,13 |
1.061,87 |
1.058,17 |
465.163.422 |
+0,98% |
| 2018-07-19 |
1.042,18 |
1.039,01 |
1.050,48 |
1.047,94 |
228.734.485 |
+0,59% |
| 2018-07-18 |
1.046,24 |
1.037,46 |
1.051,16 |
1.041,84 |
190.324.278 |
-0,35% |
| 2018-07-17 |
1.045,55 |
1.039,04 |
1.047,40 |
1.045,54 |
278.898.301 |
+0,43% |
| 2018-07-16 |
1.050,53 |
1.041,08 |
1.054,10 |
1.041,08 |
114.903.814 |
-1,07% |
| 2018-07-13 |
1.053,60 |
1.047,31 |
1.055,86 |
1.052,32 |
178.195.034 |
+0,08% |
| 2018-07-12 |
1.057,78 |
1.051,20 |
1.058,26 |
1.051,46 |
177.568.544 |
-0,26% |
| 2018-07-11 |
1.056,76 |
1.054,17 |
1.060,15 |
1.054,17 |
187.432.811 |
-0,61% |
| 2018-07-09 |
1.061,91 |
1.052,24 |
1.063,67 |
1.060,63 |
216.864.885 |
+0,71% |
| 2018-07-06 |
1.055,71 |
1.050,84 |
1.059,02 |
1.053,11 |
293.378.113 |
-0,20% |
| 2018-07-05 |
1.059,94 |
1.052,42 |
1.067,90 |
1.055,17 |
385.828.726 |
-0,17% |
| 2018-07-03 |
1.045,87 |
1.044,12 |
1.056,92 |
1.056,92 |
259.914.669 |
+1,26% |
| 2018-07-02 |
1.040,26 |
1.036,23 |
1.044,56 |
1.043,80 |
277.864.755 |
-0,13% |
| 2018-06-29 |
1.042,35 |
1.040,08 |
1.049,59 |
1.045,17 |
326.270.918 |
+0,95% |
| 2018-06-28 |
1.046,82 |
1.032,78 |
1.048,35 |
1.035,31 |
357.060.938 |
-1,58% |
| 2018-06-27 |
1.050,97 |
1.041,50 |
1.052,80 |
1.051,89 |
436.176.110 |
-0,22% |
| 2018-06-26 |
1.053,55 |
1.053,55 |
1.060,16 |
1.054,17 |
313.735.297 |
+0,17% |
| 2018-06-25 |
1.051,36 |
1.049,14 |
1.061,03 |
1.052,34 |
264.284.379 |
-0,41% |
| 2018-06-22 |
1.058,50 |
1.054,04 |
1.061,73 |
1.056,71 |
375.207.138 |
+0,28% |
