| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-04-26 |
1.056,95 |
1.055,99 |
1.065,87 |
1.065,87 |
300.974.195 |
+0,63% |
| 2011-04-21 |
1.065,22 |
1.057,62 |
1.067,14 |
1.059,15 |
382.361.793 |
-0,54% |
| 2011-04-20 |
1.057,33 |
1.057,30 |
1.066,25 |
1.064,86 |
541.451.235 |
+1,16% |
| 2011-04-19 |
1.047,95 |
1.044,05 |
1.052,69 |
1.052,69 |
248.485.466 |
+0,51% |
| 2011-04-18 |
1.057,20 |
1.041,23 |
1.057,83 |
1.047,30 |
402.974.623 |
-0,85% |
| 2011-04-15 |
1.054,25 |
1.051,78 |
1.056,62 |
1.056,28 |
295.051.138 |
+0,40% |
| 2011-04-14 |
1.054,39 |
1.046,66 |
1.057,69 |
1.052,08 |
402.513.508 |
-0,58% |
| 2011-04-13 |
1.050,22 |
1.048,74 |
1.058,75 |
1.058,18 |
499.974.067 |
+0,99% |
| 2011-04-12 |
1.049,02 |
1.045,03 |
1.053,28 |
1.047,81 |
406.113.671 |
-0,37% |
| 2011-04-11 |
1.056,08 |
1.047,66 |
1.057,66 |
1.051,67 |
337.687.256 |
+0,01% |
| 2011-04-08 |
1.063,63 |
1.050,50 |
1.063,74 |
1.051,59 |
566.740.532 |
-0,86% |
| 2011-04-07 |
1.057,86 |
1.054,06 |
1.060,72 |
1.060,72 |
411.477.325 |
-0,13% |
| 2011-04-06 |
1.051,53 |
1.050,42 |
1.062,12 |
1.062,12 |
400.662.853 |
+1,19% |
| 2011-04-05 |
1.052,19 |
1.046,53 |
1.053,12 |
1.049,68 |
363.522.769 |
-0,13% |
| 2011-04-04 |
1.049,89 |
1.047,36 |
1.054,20 |
1.051,02 |
428.594.685 |
+0,05% |
| 2011-04-01 |
1.040,67 |
1.039,04 |
1.050,45 |
1.050,45 |
424.130.103 |
+1,00% |
| 2011-03-31 |
1.042,08 |
1.038,41 |
1.043,00 |
1.040,00 |
455.342.768 |
-0,03% |
| 2011-03-30 |
1.041,70 |
1.037,87 |
1.047,04 |
1.040,28 |
612.188.743 |
+0,29% |
| 2011-03-29 |
1.035,45 |
1.030,12 |
1.037,27 |
1.037,27 |
418.103.725 |
-0,09% |
| 2011-03-28 |
1.031,59 |
1.029,60 |
1.038,19 |
1.038,19 |
351.990.108 |
+0,47% |
