| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-03-25 |
1.023,69 |
1.021,63 |
1.033,31 |
1.033,31 |
526.106.411 |
+1,02% |
| 2011-03-24 |
1.015,11 |
1.013,89 |
1.022,89 |
1.022,89 |
485.127.096 |
+0,57% |
| 2011-03-23 |
1.012,79 |
1.009,84 |
1.017,44 |
1.017,11 |
307.802.207 |
+0,26% |
| 2011-03-22 |
1.017,47 |
1.009,74 |
1.018,57 |
1.014,49 |
365.985.903 |
-0,37% |
| 2011-03-21 |
1.015,90 |
1.014,51 |
1.018,72 |
1.018,22 |
270.452.384 |
+0,73% |
| 2011-03-18 |
1.012,86 |
1.008,72 |
1.013,92 |
1.010,82 |
670.252.645 |
+0,15% |
| 2011-03-17 |
1.007,29 |
1.006,09 |
1.012,69 |
1.009,27 |
474.778.105 |
+0,59% |
| 2011-03-16 |
1.009,14 |
1.003,40 |
1.011,56 |
1.003,40 |
526.465.339 |
-0,90% |
| 2011-03-15 |
1.003,78 |
997,21 |
1.012,48 |
1.012,48 |
746.216.014 |
-0,59% |
| 2011-03-14 |
1.013,10 |
1.009,83 |
1.018,51 |
1.018,51 |
355.950.524 |
+0,24% |
| 2011-03-11 |
1.010,58 |
1.009,76 |
1.017,51 |
1.016,05 |
535.385.656 |
-0,20% |
| 2011-03-10 |
1.020,21 |
1.017,17 |
1.023,54 |
1.018,13 |
481.981.402 |
-0,58% |
| 2011-03-09 |
1.029,37 |
1.022,15 |
1.029,42 |
1.024,09 |
408.684.376 |
-0,34% |
| 2011-03-08 |
1.029,63 |
1.021,96 |
1.032,59 |
1.027,60 |
708.579.278 |
+0,13% |
| 2011-03-07 |
1.025,25 |
1.022,70 |
1.032,04 |
1.026,28 |
467.612.156 |
+0,16% |
| 2011-03-04 |
1.026,05 |
1.020,73 |
1.028,50 |
1.024,65 |
462.430.044 |
+0,18% |
| 2011-03-03 |
1.014,10 |
1.011,86 |
1.023,47 |
1.022,85 |
596.682.353 |
+0,97% |
| 2011-03-02 |
1.004,71 |
1.001,24 |
1.013,20 |
1.013,02 |
318.746.575 |
+0,53% |
| 2011-03-01 |
1.017,98 |
1.005,30 |
1.019,03 |
1.007,71 |
320.376.156 |
-1,22% |
| 2011-02-28 |
1.000,93 |
999,72 |
1.020,18 |
1.020,18 |
568.926.344 |
+1,92% |
