| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-02-25 |
1.000,76 |
997,15 |
1.002,04 |
1.000,93 |
320.400.235 |
+0,64% |
| 2011-02-24 |
993,65 |
991,41 |
999,28 |
994,54 |
346.149.786 |
-0,69% |
| 2011-02-23 |
991,20 |
990,01 |
1.001,46 |
1.001,46 |
344.390.626 |
+1,05% |
| 2011-02-22 |
990,95 |
990,19 |
995,29 |
991,08 |
325.299.221 |
-0,71% |
| 2011-02-21 |
995,44 |
993,33 |
1.000,81 |
998,19 |
294.357.126 |
+0,37% |
| 2011-02-18 |
996,28 |
990,25 |
997,78 |
994,51 |
445.359.483 |
+0,06% |
| 2011-02-17 |
1.007,63 |
993,87 |
1.007,97 |
993,87 |
532.115.489 |
-1,06% |
| 2011-02-16 |
1.008,66 |
1.001,87 |
1.008,88 |
1.004,53 |
400.345.178 |
-0,23% |
| 2011-02-15 |
1.007,11 |
1.006,55 |
1.010,15 |
1.006,80 |
362.264.789 |
-0,29% |
| 2011-02-14 |
1.015,05 |
1.007,11 |
1.015,05 |
1.009,75 |
398.897.530 |
-0,04% |
| 2011-02-11 |
1.004,06 |
1.001,81 |
1.010,16 |
1.010,13 |
406.740.788 |
+0,57% |
| 2011-02-10 |
1.013,38 |
1.002,73 |
1.013,38 |
1.004,40 |
631.724.694 |
-0,97% |
| 2011-02-09 |
1.016,23 |
1.012,91 |
1.018,72 |
1.014,28 |
484.030.033 |
-0,21% |
| 2011-02-08 |
1.019,72 |
1.015,40 |
1.022,17 |
1.016,41 |
598.839.424 |
-0,05% |
| 2011-02-07 |
1.020,98 |
1.016,87 |
1.023,50 |
1.016,87 |
449.822.110 |
+0,24% |
| 2011-02-04 |
1.018,55 |
1.012,26 |
1.020,48 |
1.014,41 |
400.998.742 |
+0,20% |
| 2011-02-03 |
1.012,77 |
1.010,04 |
1.016,31 |
1.012,36 |
288.307.755 |
+0,30% |
| 2011-02-02 |
1.014,49 |
1.007,34 |
1.018,25 |
1.009,30 |
495.397.281 |
+0,02% |
| 2011-02-01 |
1.008,69 |
1.005,20 |
1.013,35 |
1.009,06 |
446.447.196 |
+0,64% |
| 2011-01-31 |
995,39 |
990,18 |
1.002,67 |
1.002,67 |
493.271.445 |
+0,14% |
