| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-01-28 |
1.005,00 |
999,36 |
1.010,44 |
1.001,23 |
420.934.048 |
-0,98% |
| 2011-01-27 |
999,48 |
997,54 |
1.011,10 |
1.011,10 |
537.940.070 |
+0,88% |
| 2011-01-26 |
1.001,85 |
999,07 |
1.009,08 |
1.002,24 |
526.668.302 |
+0,28% |
| 2011-01-25 |
1.008,97 |
997,13 |
1.008,97 |
999,45 |
534.818.709 |
-0,42% |
| 2011-01-24 |
1.008,09 |
998,31 |
1.011,34 |
1.003,63 |
367.207.703 |
-0,34% |
| 2011-01-21 |
1.007,22 |
1.005,60 |
1.014,33 |
1.007,08 |
556.087.417 |
-0,04% |
| 2011-01-20 |
1.012,91 |
1.005,61 |
1.016,55 |
1.007,45 |
619.286.185 |
-1,05% |
| 2011-01-19 |
1.025,70 |
1.016,19 |
1.027,06 |
1.018,14 |
576.720.424 |
-0,57% |
| 2011-01-18 |
1.006,08 |
1.005,50 |
1.023,99 |
1.023,99 |
494.617.411 |
+2,18% |
| 2011-01-17 |
997,97 |
996,09 |
1.002,52 |
1.002,19 |
306.142.902 |
+0,49% |
| 2011-01-14 |
1.002,25 |
997,29 |
1.004,49 |
997,29 |
459.572.874 |
-0,69% |
| 2011-01-13 |
1.003,86 |
1.000,67 |
1.007,47 |
1.004,25 |
636.300.575 |
+0,24% |
| 2011-01-12 |
989,16 |
986,35 |
1.002,12 |
1.001,80 |
698.055.797 |
+1,53% |
| 2011-01-11 |
986,52 |
982,13 |
988,48 |
986,68 |
671.063.800 |
+0,40% |
| 2011-01-10 |
990,96 |
978,94 |
991,31 |
982,79 |
617.915.398 |
-1,04% |
| 2011-01-07 |
994,43 |
988,63 |
995,80 |
993,12 |
609.028.275 |
-0,01% |
| 2011-01-05 |
1.003,84 |
985,52 |
1.004,14 |
993,23 |
651.432.141 |
-0,89% |
| 2011-01-04 |
1.012,00 |
1.001,12 |
1.013,71 |
1.002,12 |
404.666.094 |
-1,27% |
| 2011-01-03 |
1.002,29 |
1.001,20 |
1.015,01 |
1.015,01 |
207.291.025 |
+0,00% |
