| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-06-21 |
1.060,26 |
1.046,79 |
1.060,74 |
1.053,78 |
412.649.851 |
+0,10% |
| 2018-06-20 |
1.050,58 |
1.050,58 |
1.065,45 |
1.052,75 |
336.387.086 |
+0,98% |
| 2018-06-19 |
1.039,61 |
1.033,86 |
1.046,40 |
1.042,53 |
406.133.437 |
-1,00% |
| 2018-06-18 |
1.076,10 |
1.050,14 |
1.081,34 |
1.053,09 |
244.511.578 |
-2,07% |
| 2018-06-15 |
1.094,48 |
1.075,40 |
1.096,14 |
1.075,40 |
729.053.792 |
-1,63% |
| 2018-06-14 |
1.095,92 |
1.092,17 |
1.097,44 |
1.093,20 |
408.076.072 |
-0,56% |
| 2018-06-13 |
1.106,77 |
1.098,68 |
1.106,77 |
1.099,33 |
298.804.295 |
-0,70% |
| 2018-06-12 |
1.107,61 |
1.101,30 |
1.108,86 |
1.107,11 |
278.876.458 |
+0,25% |
| 2018-06-11 |
1.112,99 |
1.103,40 |
1.118,73 |
1.104,40 |
258.795.358 |
-0,80% |
| 2018-06-08 |
1.114,27 |
1.108,95 |
1.117,41 |
1.113,28 |
351.411.399 |
-0,58% |
| 2018-06-07 |
1.119,23 |
1.116,21 |
1.125,34 |
1.119,73 |
323.916.204 |
+0,46% |
| 2018-06-06 |
1.112,51 |
1.111,72 |
1.118,31 |
1.114,63 |
462.564.599 |
+0,19% |
| 2018-06-05 |
1.098,98 |
1.094,14 |
1.112,53 |
1.112,53 |
467.715.984 |
+1,30% |
| 2018-06-04 |
1.101,71 |
1.094,42 |
1.102,90 |
1.098,25 |
379.091.692 |
+0,11% |
| 2018-06-01 |
1.089,36 |
1.079,25 |
1.097,06 |
1.097,06 |
409.208.603 |
+0,81% |
| 2018-05-30 |
1.092,34 |
1.082,50 |
1.094,84 |
1.088,23 |
902.168.016 |
-0,84% |
| 2018-05-29 |
1.105,11 |
1.088,24 |
1.107,28 |
1.097,46 |
369.833.193 |
-0,99% |
| 2018-05-28 |
1.108,17 |
1.103,51 |
1.112,48 |
1.108,45 |
152.737.785 |
-0,10% |
| 2018-05-25 |
1.110,05 |
1.100,13 |
1.112,17 |
1.109,57 |
318.408.860 |
+0,14% |
| 2018-05-24 |
1.097,28 |
1.097,28 |
1.113,58 |
1.108,02 |
298.186.049 |
+0,86% |
