| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-05-23 |
1.110,85 |
1.095,63 |
1.112,24 |
1.098,58 |
417.220.056 |
-1,38% |
| 2018-05-22 |
1.115,91 |
1.106,89 |
1.121,35 |
1.113,91 |
351.785.138 |
-0,35% |
| 2018-05-21 |
1.110,32 |
1.108,81 |
1.121,48 |
1.117,86 |
281.151.467 |
+0,84% |
| 2018-05-18 |
1.121,49 |
1.105,61 |
1.126,85 |
1.108,54 |
294.312.813 |
-1,17% |
| 2018-05-17 |
1.126,49 |
1.119,49 |
1.129,08 |
1.121,65 |
543.458.765 |
-0,80% |
| 2018-05-16 |
1.133,27 |
1.120,60 |
1.134,25 |
1.130,69 |
360.181.909 |
-0,09% |
| 2018-05-15 |
1.149,63 |
1.131,50 |
1.149,63 |
1.131,68 |
397.875.828 |
-2,02% |
| 2018-05-14 |
1.152,23 |
1.146,89 |
1.157,00 |
1.155,03 |
321.809.463 |
+0,40% |
| 2018-05-11 |
1.136,14 |
1.134,98 |
1.150,45 |
1.150,45 |
480.116.601 |
+1,56% |
| 2018-05-10 |
1.129,18 |
1.122,47 |
1.134,91 |
1.132,83 |
492.026.916 |
+0,67% |
| 2018-05-09 |
1.111,67 |
1.111,67 |
1.127,96 |
1.125,29 |
540.995.598 |
+1,30% |
| 2018-05-08 |
1.115,19 |
1.104,31 |
1.116,62 |
1.110,90 |
521.805.135 |
-0,20% |
| 2018-05-07 |
1.122,26 |
1.110,79 |
1.127,70 |
1.113,08 |
216.126.937 |
-0,64% |
| 2018-05-04 |
1.136,35 |
1.117,59 |
1.136,76 |
1.120,30 |
380.743.444 |
-2,03% |
| 2018-05-02 |
1.137,29 |
1.133,95 |
1.143,77 |
1.143,55 |
333.218.071 |
+0,64% |
| 2018-04-30 |
1.131,84 |
1.131,58 |
1.138,17 |
1.136,27 |
288.251.480 |
+0,38% |
| 2018-04-27 |
1.135,21 |
1.127,53 |
1.137,55 |
1.131,94 |
286.084.215 |
-0,22% |
| 2018-04-26 |
1.126,65 |
1.126,47 |
1.136,29 |
1.134,45 |
340.910.064 |
+0,69% |
| 2018-04-25 |
1.131,82 |
1.124,42 |
1.134,62 |
1.126,67 |
457.725.232 |
-0,63% |
| 2018-04-24 |
1.144,40 |
1.133,84 |
1.149,95 |
1.133,84 |
335.170.073 |
-0,57% |
