| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-04-23 |
1.144,63 |
1.138,97 |
1.148,88 |
1.140,37 |
275.460.584 |
-0,40% |
| 2018-04-20 |
1.152,23 |
1.144,94 |
1.158,80 |
1.144,94 |
347.343.117 |
-0,72% |
| 2018-04-19 |
1.149,41 |
1.147,88 |
1.158,15 |
1.153,29 |
358.678.126 |
+0,23% |
| 2018-04-18 |
1.140,23 |
1.139,96 |
1.150,59 |
1.150,59 |
384.411.377 |
+0,98% |
| 2018-04-17 |
1.141,68 |
1.134,90 |
1.142,36 |
1.139,45 |
325.059.680 |
-0,03% |
| 2018-04-16 |
1.142,34 |
1.134,74 |
1.142,59 |
1.139,82 |
197.457.869 |
-0,10% |
| 2018-04-13 |
1.138,60 |
1.135,95 |
1.143,15 |
1.141,00 |
269.052.229 |
+0,64% |
| 2018-04-12 |
1.124,14 |
1.123,22 |
1.133,81 |
1.133,69 |
395.334.340 |
+0,85% |
| 2018-04-11 |
1.131,21 |
1.118,37 |
1.134,86 |
1.124,18 |
478.140.906 |
-0,56% |
| 2018-04-10 |
1.135,71 |
1.127,06 |
1.135,71 |
1.130,54 |
485.879.119 |
+0,10% |
| 2018-04-09 |
1.138,26 |
1.124,43 |
1.142,97 |
1.129,37 |
383.223.751 |
-0,52% |
| 2018-04-06 |
1.123,35 |
1.121,81 |
1.137,20 |
1.135,22 |
293.697.548 |
+0,99% |
| 2018-04-05 |
1.114,18 |
1.113,48 |
1.125,72 |
1.124,14 |
343.695.551 |
+2,13% |
| 2018-04-04 |
1.109,39 |
1.097,74 |
1.110,52 |
1.100,70 |
409.107.845 |
-0,67% |
| 2018-04-03 |
1.098,07 |
1.090,31 |
1.110,04 |
1.108,18 |
379.402.575 |
+1,19% |
| 2018-03-29 |
1.105,40 |
1.095,16 |
1.108,40 |
1.095,16 |
348.628.063 |
-0,51% |
| 2018-03-28 |
1.113,46 |
1.094,64 |
1.113,64 |
1.100,76 |
444.518.396 |
-1,44% |
| 2018-03-27 |
1.127,85 |
1.116,33 |
1.130,56 |
1.116,83 |
279.120.380 |
+0,30% |
| 2018-03-26 |
1.124,39 |
1.113,53 |
1.127,95 |
1.113,53 |
259.095.567 |
-0,83% |
| 2018-03-23 |
1.119,11 |
1.112,67 |
1.125,41 |
1.122,86 |
376.654.886 |
-0,61% |
