| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-03-22 |
1.145,90 |
1.127,69 |
1.151,19 |
1.129,71 |
388.428.260 |
-1,69% |
| 2018-03-21 |
1.135,53 |
1.133,30 |
1.150,87 |
1.149,11 |
473.422.609 |
+1,14% |
| 2018-03-20 |
1.129,14 |
1.123,03 |
1.139,75 |
1.136,17 |
416.954.208 |
+0,64% |
| 2018-03-19 |
1.150,80 |
1.128,94 |
1.150,86 |
1.128,94 |
328.031.483 |
-1,83% |
| 2018-03-16 |
1.164,09 |
1.147,24 |
1.164,50 |
1.150,04 |
1.070.988.392 |
-1,22% |
| 2018-03-15 |
1.167,83 |
1.160,13 |
1.173,39 |
1.164,30 |
408.178.326 |
+0,11% |
| 2018-03-14 |
1.174,51 |
1.161,15 |
1.175,15 |
1.163,01 |
530.376.311 |
-0,87% |
| 2018-03-13 |
1.180,59 |
1.171,70 |
1.188,74 |
1.173,20 |
432.500.666 |
-0,82% |
| 2018-03-12 |
1.182,92 |
1.175,60 |
1.184,31 |
1.182,92 |
301.734.500 |
+0,56% |
| 2018-03-09 |
1.167,60 |
1.158,08 |
1.176,36 |
1.176,36 |
311.898.247 |
+0,86% |
| 2018-03-08 |
1.171,97 |
1.162,14 |
1.172,10 |
1.166,34 |
345.099.190 |
-0,29% |
| 2018-03-07 |
1.154,97 |
1.154,34 |
1.171,07 |
1.169,72 |
420.001.611 |
+0,77% |
| 2018-03-06 |
1.154,13 |
1.153,35 |
1.161,79 |
1.160,76 |
331.967.335 |
+1,16% |
| 2018-03-05 |
1.143,76 |
1.138,93 |
1.151,50 |
1.147,44 |
333.279.102 |
+0,05% |
| 2018-03-02 |
1.151,94 |
1.142,48 |
1.155,45 |
1.146,83 |
391.694.210 |
-0,95% |
| 2018-03-01 |
1.170,17 |
1.153,31 |
1.173,40 |
1.157,80 |
630.205.026 |
-1,27% |
| 2018-02-28 |
1.193,82 |
1.172,30 |
1.193,82 |
1.172,74 |
664.781.979 |
-2,26% |
| 2018-02-27 |
1.206,79 |
1.195,25 |
1.208,24 |
1.199,80 |
620.981.976 |
+0,24% |
| 2018-02-26 |
1.207,87 |
1.195,61 |
1.208,74 |
1.196,93 |
254.199.071 |
-0,34% |
| 2018-02-23 |
1.204,95 |
1.194,40 |
1.204,95 |
1.201,02 |
256.373.252 |
+0,34% |
